SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $26.1900 One month high (close): $29.5000

SIL Daily Change: -1.49% Daily StdDev 3% SIL EMA_5_Trend: -0.69% 10Minute StdDev: $0.1787

Latest Price : $28.52(-1.49%)

Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	11	28.25	28.56	28.81(0.14)	28.94(0.1)	28.94(0.24)	29.28	1.5	3	38(0.5)	50	[5]	[11]	[23]	48	80	UT	1.2	OpenLong	(6)	8	45	11	20	1.7,55	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.94(hourly_sma_10 -1.16%) 28.81(hourly_sma_20 -1.61%) 28.56(daily_ema_10 -2.46%) 28.25(daily_ema_20 -3.52%) Resistance Levels:

2	Dec/9	10	28.25	28.56	28.77(0.1)	28.94(0)	28.94(0)	28.89	0.9	3	38(-1.3)	30	[3]	[1]	[-1]	4	-58	CR	0.1	HoldShort	(3)	0	1	-10	0	0.4,44	59
3	Dec/9	9	28.25	28.56	28.74(0.1)	28.91(-0.03)	28.87(0.07)	28.88	0.9	3	39(-1.9)	25	[3]	[3]	[0]	17	-30	UT	0	OpenLong?	(2)	2	5	-8	-3	0.5,54	59
4	Dec/8	15	28.22	28.55	28.71(0.03)	28.92(0.03)	28.85(-0.07)	28.84	0.9	5	41(0.1)	25	[1]	[-1]	[-4]	14	2	DR	-0	OpenShort?	(3)	-2	0	-7	-20	0.4,54	63
5	Dec/8	14	28.22	28.55	28.7(0.1)	28.92(0)	28.87(-0.21)	28.84	0.9	5	41(-1.7)	20	[3]	[-5]	[-5]	33	-102	DR	-0.1	OpenShort	(1)	-7	-10	-2	-17	0.5,70	63

6	Dec/8	13	28.22	28.55	28.67(0.1)	28.92(0)	28.93(-0.03)	28.93	1	5	43(-0.7)	35	[3]	[1]	[2]	40	-17	UT	0	OpenLong	(5)	-1	7	-10	17	0.9,67	63
7	Dec/8	12	28.22	28.55	28.64(0.07)	28.91(0.03)	28.94(-0.03)	28.87	0.9	5	43(0.3)	25	[2]	[1]	[0]	36	3	UT	-0.2	OpenLong	(3)	-1	14	-20	-17	0.7,68	63
8	Dec/8	11	28.22	28.55	28.62(0.03)	28.9(0.17)	28.95(-0.14)	28.75	0.7	5	43(0)	0	[1]	[-1]	[-17]	38	-15	DR	-0.7	OpenShort	(1)	-5	-25	-15	-20	0.4,78	63
9	Dec/8	10	28.22	28.55	28.61(0.03)	28.85(0.24)	28.99(0.14)	28.96	1	5	43(1.3)	15	[1]	[10]	[-9]	71	126	CR	-0.1	HoldShort	(3)	5	-24	0	-14	1.1,93	63
10	Dec/8	9	28.22	28.55	28.6(0.03)	28.78(0.35)	28.95(0.24)	29.17	1.3	5	42(3.3)	35	[1]	[15]	[11]	97	230	UT	0.7	OpenLong?	(2)	8	23	14	14	1.9,99	63

11	Dec/7	15	28.09	28.53	28.6(0)	28.68(0.21)	28.88(0.03)	28.97	1.1	6	38(3.7)	20	[0]	[6]	[6]	82	139	UR	0.3	SmallShort?	(0)	1	6	13	20	1.4,97	59
12	Dec/7	14	28.09	28.53	28.59(-0.14)	28.62(0.18)	28.87(0.03)	28.92	1	6	35(-9.4)	5	[-5]	[4]	[5]	70	268	UR	0.2	SmallShort	(0)	1	1	10	20	1.2,90	59
13	Dec/7	13	28.09	28.53	28.63(-0.1)	28.57(0.21)	28.86(0.49)	28.91	1	6	44(-5.8)	35	[-3]	[20]	[11]	55	320	UR	0.1	SmallShort	(-5)	16	17	12	20	0.8,85	59
14	Dec/7	12	28.09	28.53	28.66(-0.14)	28.51(0.04)	28.72(0.38)	28.77	0.8	6	50(-4.8)	20	[-5]	[13]	[5]	44	275	UR	0.1	SmallShort	(-5)	13	-5	19	20	0.3,86	59
15	Dec/7	11	28.09	28.53	28.7(-0.1)	28.5(0.18)	28.61(0.39)	28.81	0.9	6	55(-4.3)	35	[-3]	[16]	[5]	40	236	UR	0.5	SmallShort	(-5)	13	-15	39	20	0.2,85	59

16	Dec/7	10	28.09	28.53	28.73(-0.07)	28.45(0.28)	28.5(0.49)	28.94	1	6	59(-2.2)	50	[-2]	[21]	[16]	18	260	UR	0.9	SmallShort	(-3)	16	10	32	20	0.4,58	59
17	Dec/7	9	28.09	28.53	28.75(-0.07)	28.37(0.11)	28.36(0.25)	28.85	0.9	6	61(-1)	50	[-2]	[11]	[35]	-12	161	UR	1	SmallShort?	(-3)	8	75	22	20	0.2,33	59
18	Dec/6	15	27.98	28.46	28.77(-0.14)	28.34(-0.11)	28.29(-0.07)	28.22	0.3	6	62(2.3)	30	[-5]	[-4]	[0]	-78	-68	RG	-0.1	Wait?	(-6)	-2	0	-1	7	-1.1,0	54
19	Dec/6	14	27.98	28.46	28.81(-0.21)	28.37(-0.21)	28.31(-0.28)	28.22	0.3	6	60(-0.3)	5	[-7]	[-13]	[-1]	-78	-63	RG	-0.2	Wait	(-5)	-9	-1	-3	0	-1.2,2	54
20	Dec/6	13	27.98	28.46	28.87(-0.21)	28.43(-0.21)	28.39(-0.04)	28.23	0.3	6	60(1.3)	5	[-7]	[-5]	[-5]	-77	-24	RG	-0.3	Wait	(-8)	-1	-17	2	0	-1.3,6	54

21	Dec/6	12	27.98	28.46	28.93(-0.21)	28.49(-0.25)	28.4(0.07)	28.37	0.5	6	59(0.8)	15	[-7]	[-2]	[-1]	-74	33	RG	-0.1	Wait	(-6)	2	-5	-1	11	-1.2,6	54
22	Dec/6	11	27.98	28.46	28.99(-0.17)	28.56(-0.42)	28.38(-0.04)	28.41	0.5	6	58(1.3)	40	[-6]	[-9]	[11]	-68	-42	RG	0.1	Wait	(-7)	-1	12	11	20	-1.2,12	54
23	Dec/6	10	27.98	28.46	29.04(-0.17)	28.68(-0.45)	28.39(-0.18)	28.31	0.4	6	57(2.9)	0	[-6]	[-14]	[-10]	-82	-128	RG	-0.2	Wait	(-6)	-6	-34	9	-7	-1.6,8	54
24	Dec/6	9	27.98	28.46	29.09(-0.1)	28.81(-0.28)	28.44(-0.11)	28.6	0.8	6	54(1.6)	50	[-3]	[-8]	[15]	-70	-99	RG	0.4	Wait?	(-6)	-4	38	11	11	-1.1,8	54
25	Dec/5	15	27.89	28.38	29.12(-0.21)	28.89(-0.45)	28.47(-0.42)	28.28	0.4	7	52(10.2)	-5	[-7]	[-22]	[-5]	-100	-189	RG	-0.4	Wait?	(-6)	-14	-2	-2	-20	-2,0	51

26	Dec/5	14	27.89	28.38	29.18(-0.07)	29.02(-0.38)	28.59(-0.52)	28.3	0.4	7	42(3.8)	5	[-2]	[-23]	[-16]	-108	-359	RG	-0.7	Wait	(-7)	-17	-18	-12	-20	-2.3,0	51
27	Dec/5	13	27.89	28.38	29.18(0)	29.13(-0.24)	28.74(-0.83)	28.45	0.6	7	38(-0.2)	10	[0]	[-30]	[-17]	-103	-462	DR	-0.8	HoldShort	(-1)	-27	-13	-25	-20	-2.1,0	51
28	Dec/5	12	27.89	28.38	29.2(0.1)	29.2(-0.17)	28.98(-0.69)	28.56	0.7	7	39(-9.6)	25	[3]	[-23]	[-24]	-95	-487	DR	-1.2	HoldShort	(1)	-23	-24	-38	-20	-1.8,0	51
29	Dec/5	11	27.89	28.38	29.17(0.21)	29.25(-0.24)	29.18(-0.48)	28.76	0.9	7	48(-9.8)	40	[7]	[-17]	[-17]	-71	-464	DR	-0.9	OpenShort	(5)	-16	-10	-49	-20	-0.9,2	51
30	Dec/5	10	27.89	28.38	29.11(0.14)	29.32(-0.2)	29.32(-0.44)	28.85	1	7	58(-6.2)	25	[5]	[-15]	[-21]	-28	-334	DR	-0.9	OpenShort	(7)	-15	-27	-34	-20	-0.5,35	51

31	Dec/5	9	27.89	28.38	29.07(0.24)	29.38(-0.1)	29.45(-0.2)	29.08	1.3	7	64(-6.8)	25	[8]	[-5]	[-28]	19	-285	DR	-0.6	OpenShort?	(7)	-7	-64	-17	-20	0,69	51
32	Dec/2	15	27.77	28.29	29(0.24)	29.41(0.07)	29.51(0.34)	29.64	1.9	11	71(6)	50	[8]	[18]	[8]	75	69	UT	0.2	OpenLong?	(12)	11	12	2	20	1,100	57
33	Dec/2	14	27.77	28.29	28.93(0.31)	29.39(0.03)	29.41(0.31)	29.53	1.7	11	65(-4.3)	50	[10]	[17]	[4]	73	-19	UT	0.2	OpenLong	(8)	10	5	5	20	0.9,100	57
34	Dec/2	13	27.77	28.29	28.84(0.31)	29.38(0.1)	29.32(-0.03)	29.49	1.7	11	69(-2.9)	50	[10]	[7]	[1]	70	-85	UT	0.2	OpenLong	(12)	-1	-3	5	10	0.9,97	57
35	Dec/2	12	27.77	28.29	28.75(0.35)	29.35(0.03)	29.33(0.1)	29.52	1.7	11	72(-2)	50	[12]	[10]	[10]	69	-51	UT	0.3	OpenLong	(10)	3	17	4	20	1.1,91	57

36	Dec/2	11	27.77	28.29	28.65(0.35)	29.34(0.24)	29.3(-0.03)	29.37	1.6	11	74(-1.9)	50	[12]	[9]	[2]	57	-103	UT	0.1	OpenLong	(12)	-1	22	-9	-20	1,82	57
37	Dec/2	10	27.77	28.29	28.55(0.28)	29.27(0.24)	29.31(-0.14)	29.18	1.4	11	76(-2)	50	[9]	[5]	[-2]	55	-92	CR	-0.2	HoldShort	(11)	-5	16	-10	-20	0.8,85	57
38	Dec/2	9	27.77	28.29	28.47(0.25)	29.2(0.41)	29.35(-0.31)	29.04	1.3	11	78(-0.5)	20	[8]	[2]	[-30]	58	-124	CR	-0.4	HoldShort?	(9)	-10	-54	-10	-20	0.7,90	57
39	Dec/1	15	27.49	28.05	28.4(0.32)	29.08(0.59)	29.44(0.2)	29.51	1.6	11	79(17.3)	50	[11]	[22]	[2]	84	123	UT	0.1	OpenLong?	(11)	7	10	-2	-17	1.4,99	59
40	Dec/1	14	27.49	28.05	28.31(0.39)	28.91(0.52)	29.38(-0.03)	29.42	1.5	11	61(0.3)	50	[13]	[14]	[0]	86	1	UT	0.1	HoldLong	(12)	-1	0	-5	13	1.5,98	59

41	Dec/1	13	27.49	28.05	28.2(0.39)	28.76(0.59)	29.39(0.55)	29.42	1.5	11	61(2.6)	50	[13]	[34]	[2]	89	184	UT	0	OpenLong	(13)	18	0	-4	20	1.6,99	59
42	Dec/1	12	27.49	28.05	28.09(0.36)	28.59(0.39)	29.23(0.62)	29.42	1.5	11	58(4.2)	50	[12]	[33]	[6]	90	271	UT	0.3	OpenLong	(15)	20	-5	-13	20	1.8,95	59
43	Dec/1	11	27.49	28.05	27.99(0.32)	28.48(0.64)	29.05(1.15)	29.46	1.6	11	54(6.5)	50	[11]	[54]	[19]	101	497	UT	0.6	HoldLong	(12)	38	31	0	20	2.2,96	59
44	Dec/1	10	27.49	28.05	27.9(0.29)	28.3(0.57)	28.72(1.02)	29.19	1.4	11	48(6.9)	50	[10]	[48]	[-2]	101	427	TP	0.8	OpenShort	(11)	34	-31	4	20	2.2,96	59
45	Dec/1	9	27.49	28.05	27.82(0.25)	28.14(0.68)	28.43(1.07)	29.46	1.6	11	41(12.1)	50	[8]	[51]	[52]	130	608	UT	2	HoldLong?	(12)	35	94	35	20	3.2,100	59

46	Nov/30	15	27.23	27.84	27.75(0.14)	27.95(0.43)	28.13(0.64)	28.66	1.1	9	29(7)	50	[5]	[31]	[19]	101	351	UT	1.5	HoldLong?	(4)	21	24	28	20	2.5,88	66
47	Nov/30	14	27.23	27.84	27.75(0)	27.83(0.36)	27.95(0.22)	28.46	0.9	9	22(-0.6)	50	[0]	[15]	[34]	89	323	UR	1.8	SmallShort	(4)	7	76	17	20	2.6,74	66
48	Nov/30	13	27.23	27.84	27.71(-0.11)	27.83(0)	27.89(0.07)	27.83	0.4	9	22(-2.7)	35	[-4]	[3]	[6]	25	165	UR	-0.2	SmallShort	(-5)	2	7	8	20	0.4,65	66
49	Nov/30	12	27.23	27.84	27.74(-0.11)	27.73(0.04)	27.87(0.11)	27.77	0.4	9	25(-1.8)	20	[-4]	[5]	[-5]	17	144	RG	-0.3	Wait	(-4)	4	-19	6	4	0.1,64	66
50	Nov/30	11	27.23	27.84	27.77(-0.11)	27.72(0.29)	27.84(0.25)	27.93	0.5	9	27(-2.6)	45	[-4]	[14]	[7]	38	229	UR	0.2	SmallShort	(-2)	8	17	13	-11	0.4,78	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI