|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $135.8200 One month high (close): $162.3800
CYBR Daily Change: -3.11% Daily StdDev 3.53% CYBR EMA_5_Trend: -1.62% 10Minute StdDev: $1.6441
Latest Price : $135.96(-3.11%) | Tue. Dec 13, 2022($1.9) Mon. Dec 12, 2022($1.7) Fri. Dec 9, 2022($1.8) Thu. Dec 8, 2022($1.7) Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($3.8) Mon. Dec 5, 2022($5.9) Fri. Dec 2, 2022($3.9)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 148.8 | 144.23 | 137.78(-0.04) | 138.7(-0.06) | 139.37(-0.39) | 137.16 | -1.5 | | -11 | 20(-0.3) | -50 | [-1] | [-15] | [-23] | 0 | -98 | DT | -1.5 | OpenShort | | (0) | -11 | -38 | -30 | -20 | -0.4,60 | 39 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.78(hourly_sma_20 0.45%) 138.7(hourly_sma_10 1.12%) 144.23(daily_ema_10 5.15%) 148.8(daily_ema_20 8.49%)
|
| | | 2 | Dec/9 | 9 | 148.8 | 144.23 | 137.84(0.07) | 138.79(0.09) | 139.91(0.16) | 138.95 | -1.3 | | -11 | 20(0.6) | -50 | [2] | [3] | [-12] | 56 | 49 | CR | -0.6 | HoldShort? | | (1) | 5 | -30 | -13 | 4 | 0.7,88 | 39 | | 3 | Dec/8 | 15 | 149.74 | 146.01 | 137.74(0.05) | 138.67(0.19) | 139.69(0.24) | 140.38 | -1.3 | | -7 | 19(-0.2) | -20 | [1] | [8] | [7] | 94 | 200 | RG | 0.5 | Wait? | | (4) | 7 | 8 | 3 | 20 | 1.8,99 | 41 | | 4 | Dec/8 | 14 | 149.74 | 146.01 | 137.67(0.01) | 138.41(0.2) | 139.35(0.45) | 140 | -1.4 | | -7 | 19(0.6) | -25 | [0] | [13] | [4] | 91 | 270 | RG | 0.5 | Wait | | (1) | 13 | -4 | 16 | 20 | 1.7,98 | 41 | | 5 | Dec/8 | 13 | 149.74 | 146.01 | 137.65(0.04) | 138.13(0.33) | 138.72(0.51) | 140.2 | -1.4 | | -7 | 19(1.2) | -5 | [1] | [17] | [12] | 95 | 276 | RG | 1.1 | SmallShort | | (1) | 14 | 15 | 23 | 20 | 1.9,97 | 41 | | | | |
| 6 | Dec/8 | 12 | 149.74 | 146.01 | 137.59(-0.04) | 137.68(0.13) | 138.01(0.28) | 139.48 | -1.5 | | -7 | 18(-1.3) | -20 | [-1] | [7] | [18] | 85 | 246 | UR | 1.2 | SmallShort | | (0) | 8 | 22 | 33 | 20 | 1.5,97 | 41 | | 7 | Dec/8 | 11 | 149.74 | 146.01 | 137.64(-0.12) | 137.5(0.17) | 137.63(-0.02) | 138.42 | -1.6 | | -7 | 19(-3.8) | -50 | [-3] | [-1] | [1] | 43 | 173 | DP | 0.6 | OpenShort | | (-2) | -1 | -7 | 19 | 6 | 0.6,78 | 41 | | 8 | Dec/8 | 10 | 149.74 | 146.01 | 137.81(-0.1) | 137.27(0.3) | 137.66(0.2) | 138.74 | -1.6 | | -7 | 23(-3.5) | -15 | [-3] | [7] | [17] | 25 | 214 | UR | 0.7 | SmallShort | | (-4) | 6 | 41 | 10 | 19 | 0.6,60 | 41 | | 9 | Dec/8 | 9 | 149.74 | 146.01 | 137.95(-0.22) | 136.86(0.01) | 137.38(-0.15) | 136.82 | -1.8 | | -7 | 26(-2.6) | -50 | [-6] | [-8] | [-1] | -15 | 98 | DT | -0.3 | OpenShort? | | (-6) | -4 | 2 | -2 | -15 | -0.6,50 | 41 | | 10 | Dec/7 | 15 | 150.09 | 147.31 | 138.25(-0.32) | 136.85(-0.01) | 137.58(0.16) | 136.74 | -2 | | -7 | 29(-9.2) | -50 | [-9] | [-1] | [-5] | -14 | 236 | DT | -0.4 | OpenShort? | | (-6) | 5 | -19 | 6 | 2 | -0.7,54 | 32 | | | | |
| 11 | Dec/7 | 14 | 150.09 | 147.31 | 138.69(-0.37) | 136.87(-0.02) | 137.36(-0.01) | 137.64 | -1.8 | | -7 | 38(-9.6) | -50 | [-10] | [-6] | [1] | -6 | 273 | DP | 0.1 | OpenShort | | (-9) | -0 | -15 | 13 | 20 | -0.4,54 | 32 | | 12 | Dec/7 | 13 | 150.09 | 147.31 | 139.2(-0.32) | 136.9(0.08) | 137.37(0.37) | 138.34 | -1.7 | | -7 | 48(-6.8) | -50 | [-9] | [7] | [11] | -9 | 338 | UR | 0.3 | SmallShort | | (-10) | 10 | 11 | 18 | 20 | -0.3,49 | 32 | | 13 | Dec/7 | 12 | 150.09 | 147.31 | 139.64(-0.37) | 136.79(-0.09) | 136.87(0.42) | 137.84 | -1.8 | | -7 | 54(-6.2) | -50 | [-10] | [5] | [12] | -33 | 330 | UR | 0.3 | SmallShort | | (-11) | 12 | 15 | 8 | 20 | -0.5,30 | 32 | | 14 | Dec/7 | 11 | 150.09 | 147.31 | 140.16(-0.43) | 136.92(-0.16) | 136.3(0.17) | 137.16 | -1.9 | | -7 | 61(-6) | -50 | [-12] | [-3] | [15] | -46 | 246 | DP | 0.2 | OpenShort | | (-12) | 5 | 29 | 10 | 20 | -0.7,22 | 32 | | 15 | Dec/7 | 10 | 150.09 | 147.31 | 140.76(-0.56) | 137.14(-0.32) | 136.07(-0.34) | 135.79 | -2.1 | | -7 | 67(-3.9) | -50 | [-16] | [-21] | [-13] | -64 | 106 | DT | -0.1 | OpenShort | | (-15) | -10 | -40 | 8 | -17 | -1.1,14 | 32 | | | | |
| 16 | Dec/7 | 9 | 150.09 | 147.31 | 141.55(-0.46) | 137.58(-0.14) | 136.54(0.08) | 137.68 | -1.8 | | -7 | 71(-6.1) | -40 | [-13] | [-6] | [18] | -56 | 193 | DP | 0.2 | OpenShort? | | (-14) | 2 | 37 | 8 | 20 | -0.8,14 | 32 | | 17 | Dec/6 | 15 | 150.71 | 148.86 | 142.2(-0.57) | 137.77(-0.41) | 136.43(-0.2) | 135.95 | -2.5 | | -4 | 77(-14.1) | -50 | [-16] | [-17] | [6] | -77 | 61 | DP | -0.1 | OpenShort? | | (-17) | -6 | 19 | 1 | -2 | -1.2,3 | 27 | | 18 | Dec/6 | 14 | 150.71 | 148.86 | 143.01(-0.82) | 138.34(-0.5) | 136.7(-0.62) | 135.07 | -2.6 | | -4 | 91(-10.7) | -50 | [-23] | [-32] | [-13] | -88 | 74 | DT | -0.3 | HoldShort | | (-18) | -17 | -22 | -2 | -20 | -1.5,0 | 27 | | 19 | Dec/6 | 13 | 150.71 | 148.86 | 144.19(-0.74) | 139.04(-0.44) | 137.55(-0.47) | 136.09 | -2.4 | | -4 | 101(-6.1) | -50 | [-21] | [-26] | [-11] | -81 | 33 | DT | -0.2 | HoldShort | | (-24) | -13 | -21 | 2 | -20 | -1.3,2 | 27 | | 20 | Dec/6 | 12 | 150.71 | 148.86 | 145.26(-0.65) | 139.65(-0.62) | 138.2(-0.3) | 137.08 | -2.3 | | -4 | 108(-2.1) | -50 | [-18] | [-24] | [-6] | -81 | -11 | DT | -0.2 | HoldShort | | (-22) | -8 | -19 | 1 | 1 | -1.3,2 | 27 | | | | |
| 21 | Dec/6 | 11 | 150.71 | 148.86 | 146.21(-0.54) | 140.52(-0.69) | 138.62(-0.36) | 137.97 | -2.1 | | -4 | 110(1.3) | -50 | [-15] | [-25] | [6] | -81 | -131 | DP | -0.1 | OpenShort | | (-19) | -10 | 13 | 2 | 20 | -1.3,2 | 27 | | 22 | Dec/6 | 10 | 150.71 | 148.86 | 147.01(-0.59) | 141.49(-0.73) | 139.12(-0.67) | 137.37 | -2.2 | | -4 | 108(3.8) | -50 | [-16] | [-35] | [-17] | -87 | -259 | DT | -0.3 | OpenShort | | (-17) | -19 | -37 | 3 | -20 | -1.5,1 | 27 | | 23 | Dec/6 | 9 | 150.71 | 148.86 | 147.88(-0.5) | 142.53(-0.6) | 140.06(-0.34) | 139.15 | -1.9 | | -4 | 105(2.6) | -50 | [-14] | [-23] | [-4] | -84 | -196 | DT | -0.1 | OpenShort? | | (-16) | -10 | -6 | 4 | -20 | -1.4,1 | 27 | | 24 | Dec/5 | 15 | 150.93 | 150.2 | 148.63(-0.51) | 143.39(-0.69) | 140.54(-0.39) | 139.46 | -2 | | -3 | 102(1.2) | -50 | [-14] | [-26] | [-1] | -87 | -226 | DT | -0.2 | OpenShort? | | (-16) | -11 | 7 | 2 | -20 | -1.5,1 | 35 | | 25 | Dec/5 | 14 | 150.93 | 150.2 | 149.39(-0.31) | 144.38(-0.78) | 141.09(-0.94) | 139.14 | -2 | | -3 | 101(8.5) | -50 | [-9] | [-41] | [-17] | -95 | -618 | DT | -0.3 | OpenShort | | (-16) | -26 | -27 | -1 | -20 | -1.8,0 | 35 | | | | |
| 26 | Dec/5 | 13 | 150.93 | 150.2 | 149.86(-0.2) | 145.52(-0.76) | 142.43(-1.01) | 140.46 | -1.8 | | -3 | 92(6.7) | -50 | [-6] | [-42] | [-16] | -95 | -682 | DT | -0.4 | OpenShort | | (-8) | -28 | -26 | -1 | -20 | -1.8,0 | 35 | | 27 | Dec/5 | 12 | 150.93 | 150.2 | 150.16(-0.07) | 146.63(-0.71) | 143.89(-0.77) | 141.72 | -1.6 | | -3 | 86(2.4) | -45 | [-2] | [-33] | [-9] | -93 | -677 | DT | -0.4 | OpenShort | | (-5) | -22 | -4 | -6 | -20 | -1.7,0 | 35 | | 28 | Dec/5 | 11 | 150.93 | 150.2 | 150.26(-0.08) | 147.68(-1.1) | 145(-0.85) | 141.92 | -1.6 | | -3 | 83(3.2) | -50 | [-2] | [-41] | [-8] | -93 | -687 | DT | -0.6 | OpenShort | | (-2) | -24 | -7 | -14 | -20 | -1.7,0 | 35 | | 29 | Dec/5 | 10 | 150.93 | 150.2 | 150.38(-0.08) | 149.33(-1.07) | 146.25(-1.06) | 142.28 | -1.5 | | -3 | 80(3.1) | -50 | [-2] | [-47] | [-35] | -92 | -718 | DT | -0.9 | OpenShort | | (-2) | -30 | -68 | -17 | -20 | -1.7,1 | 35 | | 30 | Dec/5 | 9 | 150.93 | 150.2 | 150.5(0.06) | 150.94(-0.65) | 147.82(-0.54) | 145.69 | -0.9 | | -3 | 77(-2) | -30 | [2] | [-25] | [-24] | -75 | -509 | DR | -0.5 | HoldShort? | | (2) | -15 | -40 | -15 | -20 | -1.1,3 | 35 | | | | |
| 31 | Dec/2 | 15 | 151.2 | 151.21 | 150.41(0.06) | 151.92(-0.41) | 148.63(-0.5) | 147.71 | -0.6 | | -1 | 79(-5.1) | -15 | [2] | [-20] | [-9] | -51 | -358 | DR | -0.2 | OpenShort? | | (4) | -14 | 6 | -13 | -20 | -0.6,14 | 38 | | 32 | Dec/2 | 14 | 151.2 | 151.21 | 150.32(-0.11) | 152.54(-0.46) | 149.38(-0.65) | 147.38 | -0.7 | | -1 | 84(0.8) | -50 | [-3] | [-26] | [-19] | -42 | -251 | DT | -0.4 | OpenShort | | (2) | -18 | -16 | -14 | -20 | -0.6,23 | 38 | | 33 | Dec/2 | 13 | 151.2 | 151.21 | 150.49(-0.09) | 153.24(-0.42) | 150.36(-1.38) | 148.2 | -0.5 | | -1 | 83(0.6) | -50 | [-3] | [-46] | [-22] | -31 | -397 | DT | -0.5 | OpenShort | | (-3) | -39 | -22 | -19 | -20 | -0.5,32 | 38 | | 34 | Dec/2 | 12 | 151.2 | 151.21 | 150.63(-0.01) | 153.88(-0.34) | 152.46(-1.03) | 149.35 | -0.3 | | -1 | 83(0.1) | -45 | [-0] | [-34] | [-20] | -12 | -320 | DT | -0.7 | OpenShort | | (-2) | -29 | -21 | -19 | -20 | -0.3,46 | 38 | | 35 | Dec/2 | 11 | 151.2 | 151.21 | 150.65(-0.03) | 154.4(0.12) | 154.05(-0.77) | 150.42 | -0.1 | | -1 | 82(0) | -50 | [-1] | [-21] | [-29] | 1 | -178 | DT | -0.8 | OpenShort | | (0) | -22 | -21 | -31 | -20 | -0.1,53 | 38 | | | | |
| 36 | Dec/2 | 10 | 151.2 | 151.21 | 150.7(0.05) | 154.21(0.33) | 155.24(-0.3) | 151.5 | 0.1 | | -1 | 82(0) | -40 | [1] | [-4] | [-24] | 26 | -70 | DR | -0.8 | OpenShort | | (0) | -9 | -16 | -22 | -20 | 0.2,71 | 38 | | 37 | Dec/2 | 9 | 151.2 | 151.21 | 150.62(0.06) | 153.71(0.57) | 155.71(-0.26) | 152.34 | 0.2 | | -1 | 82(0.3) | -50 | [2] | [1] | [-54] | 46 | -10 | CR | -0.7 | HoldShort? | | (2) | -7 | -113 | -15 | -20 | 0.4,86 | 38 | | 38 | Dec/1 | 15 | 151.37 | 151.52 | 150.53(0.27) | 152.84(0.94) | 156.12(0.54) | 158.47 | 1.3 | | 4 | 82(6.4) | 50 | [8] | [32] | [11] | 95 | 400 | UT | 0.5 | OpenLong? | | (8) | 15 | 17 | 5 | 20 | 1.8,100 | 55 | | 39 | Dec/1 | 14 | 151.37 | 151.52 | 150.12(0.23) | 151.41(0.91) | 155.28(0.37) | 157.53 | 1.1 | | 4 | 76(6.6) | 50 | [7] | [27] | [16] | 93 | 353 | UT | 0.5 | OpenLong | | (7) | 11 | 25 | 3 | 20 | 1.8,98 | 55 | | 40 | Dec/1 | 13 | 151.37 | 151.52 | 149.77(0.15) | 150.05(0.77) | 154.71(1) | 156.17 | 0.9 | | 4 | 69(4.7) | 50 | [4] | [43] | [24] | 90 | 530 | UT | 0.4 | OpenLong | | (6) | 29 | 42 | 5 | 20 | 1.7,97 | 55 | | | | |
| 41 | Dec/1 | 12 | 151.37 | 151.52 | 149.54(0.05) | 148.9(0.53) | 153.18(0.96) | 153.96 | 0.5 | | 4 | 64(1.2) | 50 | [2] | [38] | [7] | 79 | 489 | UT | 0.2 | OpenLong | | (3) | 28 | -9 | 6 | 20 | 1.3,96 | 55 | | 42 | Dec/1 | 11 | 151.37 | 151.52 | 149.47(0.07) | 148.12(0.25) | 151.73(1.44) | 154.46 | 0.6 | | 4 | 63(2.2) | 50 | [2] | [48] | [26] | 83 | 622 | UT | 0.8 | OpenLong | | (2) | 42 | 1 | 36 | 20 | 1.4,98 | 55 | | 43 | Dec/1 | 10 | 151.37 | 151.52 | 149.37(0.09) | 147.75(0.32) | 149.57(1.5) | 154.41 | 0.6 | | 4 | 61(3.6) | 50 | [3] | [50] | [26] | 74 | 625 | UT | 1.5 | OpenLong | | (2) | 44 | -7 | 44 | 20 | 1.5,86 | 55 | | 44 | Dec/1 | 9 | 151.37 | 151.52 | 149.23(0.01) | 147.28(0.27) | 147.36(1.39) | 154.78 | 0.6 | | 4 | 57(0.2) | 50 | [0] | [46] | [75] | 62 | 706 | UT | 2.4 | OpenLong? | | (2) | 40 | 128 | 52 | 20 | 1.8,67 | 55 | | 45 | Nov/30 | 15 | 150.3 | 150.91 | 149.21(-0.21) | 146.88(-0.21) | 145.34(0.5) | 148.26 | -0.3 | | 0 | 57(3.1) | 15 | [-6] | [8] | [24] | -24 | 273 | UR | 0.9 | SmallShort? | | (-6) | 15 | 33 | 24 | 20 | -0.3,34 | 57 | | | | |
| 46 | Nov/30 | 14 | 150.3 | 150.91 | 149.53(-0.22) | 147.19(-0.23) | 144.62(0.09) | 146.61 | -0.6 | | 0 | 54(-0.5) | 15 | [-7] | [-4] | [24] | -59 | 47 | RG | 0.6 | Wait | | (-8) | 3 | 59 | 17 | 20 | -0.9,14 | 57 | | 47 | Nov/30 | 13 | 150.3 | 150.91 | 149.86(-0.32) | 147.53(-0.47) | 144.49(-1) | 143.69 | -1.1 | | 0 | 55(4.3) | -50 | [-10] | [-40] | [-10] | -94 | -338 | DT | -0.2 | OpenShort | | (-10) | -30 | -14 | 8 | -20 | -1.8,1 | 57 | | 48 | Nov/30 | 12 | 150.3 | 150.91 | 150.34(-0.26) | 148.23(-0.39) | 145.95(-0.84) | 144.37 | -1 | | 0 | 50(4.4) | -50 | [-8] | [-34] | [-11] | -97 | -348 | DT | -0.5 | OpenShort | | (-9) | -25 | 7 | -32 | -20 | -1.9,1 | 57 | | 49 | Nov/30 | 11 | 150.3 | 150.91 | 150.73(-0.29) | 148.81(-0.47) | 147.18(-0.87) | 144.01 | -1 | | 0 | 46(8.2) | -50 | [-9] | [-36] | [-19] | -110 | -375 | DT | -1.1 | HoldShort | | (-9) | -26 | -8 | -37 | -20 | -2.4,0 | 57 | | 50 | Nov/30 | 10 | 150.3 | 150.91 | 151.17(-0.3) | 149.52(-0.44) | 148.47(-0.87) | 144.39 | -1 | | 0 | 38(8) | -50 | [-9] | [-36] | [-29] | -117 | -364 | DT | -1.8 | HoldShort | | (-8) | -26 | -33 | -39 | -20 | -2.9,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|