BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $80.9300 One month high (close): $105.7400

BMRN Daily Change: -1.84% Daily StdDev 2.18% BMRN EMA_5_Trend: -0.62% 10Minute StdDev: $0.6181

Latest Price : $102.55(-1.84%)

Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($2.2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	10	96.02	102.31	103.18(0.09)	104.02(0.07)	104.14(0.02)	104.11	1.1	28	13(0)	50	[4]	[7]	[-1]	67	17	CR	-0	HoldShort	(7)	1	0	-2	-8	1,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.18(hourly_sma_20 -0.89%) 102.31(daily_ema_10 -1.73%) 96.02(daily_ema_20 -7.77%) Resistance Levels:

2	Dec/9	9	96.02	102.31	103.09(0.1)	103.95(0.1)	104.12(0.03)	104.11	1.1	28	13(0.2)	50	[5]	[9]	[-6]	71	20	CR	-0	HoldShort?	(5)	1	-13	-3	-8	1.1,93	78
3	Dec/8	15	95.08	101.8	102.99(0.09)	103.85(0.13)	104.09(0.04)	104.37	1.2	32	12(1.1)	50	[4]	[11]	[8]	85	61	UT	0.3	OpenLong?	(6)	2	20	2	8	1.5,97	82
4	Dec/8	14	95.08	101.8	102.9(0.02)	103.71(0.14)	104.05(0.05)	103.99	1.1	32	11(0.2)	50	[1]	[11]	[-4]	74	104	CR	-0.1	HoldShort	(4)	2	-8	-3	-12	1.2,94	82
5	Dec/8	13	95.08	101.8	102.88(0.02)	103.57(0.15)	104(0.1)	104.14	1.1	32	11(0.3)	50	[1]	[13]	[3]	80	126	UT	0.2	HoldLong	(2)	5	10	-2	5	1.4,95	82

6	Dec/8	12	95.08	101.8	102.86(-0.01)	103.41(0.19)	103.9(0.13)	103.94	1.1	32	11(-0.2)	50	[-1]	[15]	[-1]	78	137	RG	0	Wait	(0)	6	-6	5	-2	1.3,95	82
7	Dec/8	11	95.08	101.8	102.87(-0.02)	103.21(0.23)	103.77(0.15)	104.05	1.1	32	11(-0.4)	50	[-1]	[17]	[0]	83	158	RG	0.3	Wait	(0)	7	-7	11	7	1.4,98	82
8	Dec/8	10	95.08	101.8	102.89(-0.03)	102.97(0.25)	103.61(0.26)	104.19	1.1	32	11(-0.8)	50	[-1]	[22]	[14]	85	212	UR	0.6	SmallShort	(-1)	12	25	20	20	1.4,100	82
9	Dec/8	9	95.08	101.8	102.92(-0.04)	102.71(0.2)	103.34(0.19)	103.7	1.1	32	12(-0.5)	50	[-2]	[18]	[6]	63	156	UR	0.4	SmallShort?	(-3)	9	4	19	20	0.8,93	82
10	Dec/7	15	93.92	101.14	102.96(-0.05)	102.51(0.17)	103.14(0.21)	103.63	1.2	35	13(-0.3)	50	[-2]	[20]	[12]	50	157	UR	0.5	SmallShort?	(-2)	10	17	22	20	0.7,82	83

11	Dec/7	14	93.92	101.14	103.01(-0.14)	102.34(0.11)	102.92(0.26)	103.3	1.2	35	13(-2.2)	45	[-7]	[20]	[8]	26	207	UR	0.4	SmallShort	(-4)	12	2	22	20	0.3,68	83
12	Dec/7	13	93.92	101.14	103.15(-0.1)	102.23(0.1)	102.65(0.31)	103.26	1.1	35	15(-1.1)	50	[-5]	[22]	[12]	5	163	UR	0.5	SmallShort	(-8)	14	15	18	20	0.1,52	83
13	Dec/7	12	93.92	101.14	103.25(-0.13)	102.13(0.05)	102.33(0.24)	102.98	1.1	35	16(-1.1)	50	[-6]	[18]	[15]	-15	134	UR	0.5	SmallShort	(-7)	11	23	19	20	-0.2,40	83
14	Dec/7	11	93.92	101.14	103.38(-0.17)	102.08(-0.09)	102.08(0.23)	102.55	1.1	35	17(-1.5)	30	[-8]	[13]	[6]	-39	115	UR	0.3	SmallShort	(-8)	11	-1	14	20	-0.6,26	83
15	Dec/7	10	93.92	101.14	103.56(-0.14)	102.17(-0.15)	101.85(0.08)	102.56	1.1	35	19(-0.3)	50	[-7]	[6]	[18]	-49	38	UR	0.5	SmallShort	(-10)	4	35	13	20	-0.6,16	83

16	Dec/7	9	93.92	101.14	103.71(-0.13)	102.32(-0.2)	101.77(-0.01)	101.9	1	35	19(0.3)	45	[-6]	[0]	[6]	-73	-60	UR	0.1	SmallShort?	(-9)	-1	10	7	17	-1.2,7	83
17	Dec/6	15	92.8	99.95	103.85(-0.13)	102.52(-0.29)	101.78(-0.15)	101.72	1.1	34	19(1.2)	25	[-6]	[-8]	[1]	-81	-130	RG	-0	Wait?	(-9)	-7	1	2	4	-1.4,4	81
18	Dec/6	14	92.8	99.95	103.98(-0.03)	102.82(-0.31)	101.93(-0.15)	101.7	1.1	34	18(0.5)	50	[-1]	[-7]	[3]	-88	-226	RG	-0.2	Wait	(-7)	-7	12	-2	-10	-1.6,2	81
19	Dec/6	13	92.8	99.95	104.01(-0.01)	103.14(-0.27)	102.08(-0.41)	101.48	1.1	34	17(0.2)	20	[-1]	[-18]	[-14]	-95	-318	RG	-0.4	Wait	(-2)	-19	-25	-10	-20	-1.8,0	81
20	Dec/6	12	92.8	99.95	104.02(0.03)	103.42(-0.26)	102.5(-0.37)	101.95	1.1	34	17(-0.7)	40	[1]	[-15]	[-10]	-88	-304	DR	-0.4	HoldShort	(1)	-17	-12	-14	-20	-1.5,0	81

21	Dec/6	11	92.8	99.95	103.99(0.06)	103.69(-0.36)	102.88(-0.37)	102.17	1.1	34	18(-1.2)	50	[3]	[-17]	[-8]	-83	-308	DR	-0.5	HoldShort	(3)	-17	-8	-21	-20	-1.3,0	81
22	Dec/6	10	92.8	99.95	103.93(0.03)	104.06(-0.3)	103.26(-0.43)	102.32	1.2	34	19(-0.5)	35	[1]	[-19]	[-11]	-65	-267	DR	-0.6	OpenShort	(4)	-20	-9	-24	-20	-1,10	81
23	Dec/6	9	92.8	99.95	103.9(0.08)	104.37(-0.29)	103.71(-0.46)	102.48	1.2	34	19(-1.2)	20	[4]	[-19]	[-27]	-47	-307	DR	-0.8	OpenShort?	(2)	-21	-55	-23	-20	-0.9,26	81
24	Dec/5	15	91.75	98.64	103.82(0.16)	104.67(-0.27)	104.19(-0.15)	103.55	1.4	34	21(-2.1)	50	[7]	[-3]	[-9]	-21	-197	DR	-0.4	OpenShort?	(7)	-7	-13	-18	-20	-0.2,34	85
25	Dec/5	14	91.75	98.64	103.65(0.14)	104.95(-0.16)	104.35(-0.16)	103.81	1.5	34	23(-1.1)	50	[6]	[-1]	[-10]	7	-132	DR	-0.3	OpenShort	(9)	-7	-16	-11	-20	0.1,54	85

26	Dec/5	13	91.75	98.64	103.51(0.16)	105.12(-0.06)	104.52(-0.33)	104.11	1.5	34	24(-1.1)	50	[7]	[-7]	[-13]	22	-146	DR	-0.2	OpenShort	(9)	-15	-23	-7	-20	0.3,64	85
27	Dec/5	12	91.75	98.64	103.34(0.19)	105.18(0.03)	104.87(-0.15)	104.56	1.6	34	25(-0.9)	50	[9]	[4]	[-11]	33	-73	CR	-0.2	HoldShort	(10)	-7	-18	-7	-20	0.6,68	85
28	Dec/5	11	91.75	98.64	103.14(0.25)	105.15(0.26)	105.03(-0.1)	104.92	1.6	34	26(-0.9)	50	[12]	[12]	[3]	40	-66	UT	-0.1	OpenLong	(12)	-5	30	-12	-20	0.8,70	85
29	Dec/5	10	91.75	98.64	102.88(0.26)	104.88(0.24)	105.14(-0.39)	104.35	1.5	34	27(-1.7)	50	[12]	[-1]	[-13]	44	-165	DR	-0.4	OpenShort	(12)	-18	-12	-10	-20	0.7,76	85
30	Dec/5	9	91.75	98.64	102.61(0.26)	104.63(0.33)	105.55(-0.16)	104.59	1.6	34	28(-0.7)	50	[12]	[11]	[-30]	55	-65	CR	-0.4	HoldShort?	(16)	-7	-68	-10	-20	0.9,82	85

31	Dec/2	15	90.67	97.16	102.34(0.33)	104.29(0.49)	105.72(0.24)	105.93	1.9	35	29(-0.3)	50	[15]	[36]	[9]	76	119	UT	0.1	HoldLong?	(18)	11	30	-9	10	1.5,88	92
32	Dec/2	14	90.67	97.16	102(0.38)	103.78(0.34)	105.47(0.18)	105.34	1.9	35	29(-1.1)	50	[17]	[30]	[-2]	75	45	CR	-0.1	HoldShort	(17)	8	-10	-9	20	1.4,90	92
33	Dec/2	13	90.67	97.16	101.61(0.41)	103.43(0.45)	105.28(0.62)	105.54	1.9	35	31(0.3)	50	[19]	[53]	[-10]	86	172	CR	0.1	OpenShort	(23)	28	-38	-6	20	1.6,96	92
34	Dec/2	12	90.67	97.16	101.2(0.45)	102.97(0.62)	104.63(0.92)	106.3	2	35	30(2.3)	50	[21]	[71]	[22]	103	312	UT	0.7	HoldLong	(25)	42	44	-2	20	2.1,100	92
35	Dec/2	11	90.67	97.16	100.75(0.39)	102.34(0.42)	103.68(0.8)	105.45	1.9	35	28(2)	50	[18]	[61]	[20]	103	308	UT	0.8	HoldLong	(23)	37	31	5	20	2.1,100	92

36	Dec/2	10	90.67	97.16	100.36(0.36)	101.91(0.42)	102.86(0.78)	104.85	1.8	35	26(2.9)	50	[17]	[59]	[22]	105	309	UT	1	HoldLong	(21)	36	34	8	20	2.2,100	92
37	Dec/2	9	90.67	97.16	100(0.3)	101.48(0.37)	102.06(0.49)	104.19	1.7	35	23(2.8)	50	[14]	[44]	[43]	108	267	UT	1.2	HoldLong?	(18)	23	98	11	20	2.3,100	92
38	Dec/1	15	89.56	95.31	99.7(0.17)	101.11(0.25)	101.56(0.26)	102.32	1.8	32	20(-0.8)	50	[8]	[29]	[13]	87	171	UT	0.5	HoldLong?	(12)	12	31	3	20	1.6,97	86
39	Dec/1	14	89.56	95.31	99.53(0.16)	100.86(0.27)	101.3(0.29)	101.74	1.7	32	21(1.1)	50	[7]	[31]	[9]	80	144	UT	0.3	OpenLong	(8)	13	28	-4	0	1.5,92	86
40	Dec/1	13	89.56	95.31	99.37(0.1)	100.59(0.2)	101.01(0.05)	101.2	1.6	32	20(0.8)	50	[5]	[17]	[3]	75	106	UT	0.1	HoldLong	(8)	2	10	-4	3	1.3,92	86

41	Dec/1	12	89.56	95.31	99.27(0.11)	100.39(0.17)	100.96(0.05)	101.01	1.6	32	19(0.8)	50	[5]	[17]	[-11]	78	96	CR	0	OpenShort	(5)	2	-33	2	2	1.3,95	86
42	Dec/1	11	89.56	95.31	99.16(0.14)	100.22(0.45)	100.91(0.28)	101.64	1.7	32	18(2)	50	[7]	[34]	[12]	91	189	UT	0.6	OpenLong	(8)	13	35	-2	10	1.9,93	86
43	Dec/1	10	89.56	95.31	99.02(0.06)	99.77(0.34)	100.63(0.22)	100.98	1.6	32	16(1)	50	[3]	[28]	[14]	86	194	UT	0.3	OpenLong	(6)	10	40	-5	13	1.7,93	86
44	Dec/1	9	89.56	95.31	98.96(0.03)	99.43(0.29)	100.41(0.25)	100.24	1.5	32	15(0.3)	45	[1]	[28]	[-14]	73	158	CR	-0.2	HoldShort?	(1)	12	-38	-5	-10	1.2,93	86
45	Nov/30	15	88.58	93.6	98.93(0.13)	99.14(0.34)	100.16(0.34)	100.95	1.9	28	15(-0.1)	50	[6]	[33]	[10]	98	161	UT	0.7	HoldLong?	(4)	16	11	9	20	1.9,100	87

46	Nov/30	14	88.58	93.6	98.8(0.19)	98.8(0.29)	99.82(0.31)	100.74	1.9	28	15(0.7)	50	[9]	[31]	[15]	100	103	UT	1	CloseLong	(7)	14	18	17	20	2,100	87
47	Nov/30	13	88.58	93.6	98.61(0.15)	98.51(0.21)	99.51(0.61)	100.4	1.8	28	14(0.6)	50	[7]	[43]	[20]	87	182	UT	1	HoldLong	(10)	28	32	17	20	1.9,89	87
48	Nov/30	12	88.58	93.6	98.46(0.13)	98.3(0.12)	98.91(0.49)	99.8	1.7	28	14(0.4)	50	[6]	[35]	[26]	70	134	UT	1	OpenLong	(7)	23	47	23	20	1.5,82	87
49	Nov/30	11	88.58	93.6	98.33(0.06)	98.18(0.02)	98.43(0.3)	98.94	1.6	28	13(-0.1)	50	[3]	[23]	[0]	48	73	UT	0.6	OpenLong	(5)	14	-18	16	20	0.7,80	87
50	Nov/30	10	88.58	93.6	98.27(0.07)	98.16(0.02)	98.14(0.39)	99.27	1.7	28	14(0.6)	50	[3]	[27]	[9]	36	122	UT	1.3	OpenLong	(4)	18	4	12	20	1.2,56	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI