|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.5900 One month high (close): $34.9600
WMB Daily Change: -0.97% Daily StdDev 2.04% WMB EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $32.59(-0.97%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 33.82 | 33.9 | 33.35(-0.09) | 33.06(-0.18) | 32.95(0.15) | 33.01 | -1.3 | | -2 | 67(0.7) | -0 | [-4] | [0] | [4] | -50 | 28 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 8 | 20 | -0.8,20 | 47 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.06(hourly_sma_10 0.15%) 33.35(hourly_sma_20 1.03%) 33.82(daily_ema_20 2.45%) 33.9(daily_ema_10 2.7%)
|
| | | 2 | Dec/9 | 9 | 33.82 | 33.9 | 33.38(-0.12) | 33.12(-0.21) | 32.9(0.21) | 33.02 | -1.3 | | -2 | 66(-1.5) | 5 | [-6] | [2] | [11] | -56 | 63 | UR | 0.3 | SmallShort? | | (-4) | 10 | 23 | 8 | 20 | -0.9,17 | 47 | | 3 | Dec/8 | 15 | 33.88 | 34.05 | 33.42(-0.21) | 33.19(-0.33) | 32.83(-0.18) | 32.87 | -1.8 | | 1 | 68(-10.1) | -40 | [-10] | [-21] | [0] | -69 | 4 | DT | 0.1 | OpenShort? | | (-7) | -9 | -4 | 10 | 0 | -1.3,14 | 51 | | 4 | Dec/8 | 14 | 33.88 | 34.05 | 33.49(-0.18) | 33.3(-0.3) | 32.89(-0.36) | 32.9 | -1.8 | | 1 | 78(0) | -45 | [-9] | [-28] | [-2] | -73 | -93 | DT | 0 | OpenShort | | (-10) | -18 | -3 | 10 | -20 | -1.4,12 | 51 | | 5 | Dec/8 | 13 | 33.88 | 34.05 | 33.55(-0.18) | 33.4(-0.33) | 33.01(-0.48) | 32.92 | -1.7 | | 1 | 78(1.9) | -40 | [-9] | [-35] | [4] | -81 | -131 | DP | -0.2 | OpenShort | | (-9) | -23 | 20 | -5 | -18 | -1.5,7 | 51 | | | | |
| 6 | Dec/8 | 12 | 33.88 | 34.05 | 33.61(-0.24) | 33.51(-0.3) | 33.17(-0.48) | 32.79 | -2 | | 1 | 76(2.4) | -50 | [-12] | [-35] | [-7] | -98 | -120 | DT | -0.9 | OpenShort | | (-10) | -23 | 14 | -22 | -20 | -2,2 | 51 | | 7 | Dec/8 | 11 | 33.88 | 34.05 | 33.69(-0.3) | 33.61(-0.21) | 33.33(-0.69) | 32.7 | -2.1 | | 1 | 73(5.1) | -50 | [-15] | [-43] | [-38] | -103 | -164 | DT | -1.6 | HoldShort | | (-13) | -34 | -67 | -29 | -20 | -2.5,10 | 51 | | 8 | Dec/8 | 10 | 33.88 | 34.05 | 33.79(-0.21) | 33.68(-0.03) | 33.56(-0.42) | 33.15 | -1.3 | | 1 | 68(-7.5) | -50 | [-10] | [-25] | [-28] | -66 | -86 | DT | -1.1 | OpenShort | | (-12) | -20 | -51 | -14 | -20 | -1.7,27 | 51 | | 9 | Dec/8 | 9 | 33.88 | 34.05 | 33.86(-0.24) | 33.69(0.06) | 33.7(-0.27) | 33.5 | -0.7 | | 1 | 76(-9.5) | -50 | [-12] | [-16] | [-15] | -32 | 60 | DT | -0.5 | OpenShort? | | (-9) | -13 | -32 | -7 | -20 | -0.9,41 | 51 | | 10 | Dec/7 | 15 | 33.88 | 34.16 | 33.94(-0.21) | 33.67(0.06) | 33.79(-0.21) | 33.72 | -0.3 | | 2 | 85(-7.6) | -40 | [-10] | [-12] | [4] | -16 | 96 | DP | -0.1 | OpenShort? | | (-10) | -10 | 18 | -3 | -12 | -0.5,47 | 51 | | | | |
| 11 | Dec/7 | 14 | 33.88 | 34.16 | 34.01(-0.21) | 33.65(0.03) | 33.86(-0.12) | 33.6 | -0.5 | | 2 | 93(-4.6) | -45 | [-10] | [-8] | [-10] | -23 | 55 | DT | -0.5 | OpenShort | | (-12) | -6 | -26 | -0 | -12 | -0.8,47 | 51 | | 12 | Dec/7 | 13 | 33.88 | 34.16 | 34.08(-0.15) | 33.64(-0.06) | 33.9(0.33) | 33.78 | -0.2 | | 2 | 97(-4.5) | -15 | [-7] | [12] | [-4] | -12 | 137 | RG | -0.2 | Wait | | (-9) | 16 | -26 | 5 | 20 | -0.5,51 | 51 | | 13 | Dec/7 | 12 | 33.88 | 34.16 | 34.13(-0.12) | 33.66(-0.06) | 33.79(0.36) | 33.96 | 0.1 | | 2 | 102(-3) | 30 | [-6] | [14] | [14] | -7 | 153 | UR | 0.3 | SmallShort | | (-7) | 17 | 13 | 16 | 20 | -0.3,51 | 51 | | 14 | Dec/7 | 11 | 33.88 | 34.16 | 34.17(-0.15) | 33.68(-0.06) | 33.67(0.39) | 33.87 | -0 | | 2 | 105(-1.7) | -5 | [-7] | [15] | [-1] | -22 | 152 | RG | 0.3 | Wait | | (-7) | 19 | -29 | 23 | 20 | -0.5,41 | 51 | | 15 | Dec/7 | 10 | 33.88 | 34.16 | 34.22(-0.09) | 33.7(-0.03) | 33.54(0.3) | 34.07 | 0.3 | | 2 | 107(-0.9) | 45 | [-4] | [12] | [23] | -27 | 120 | UR | 0.9 | SmallShort | | (-6) | 14 | 42 | 22 | 20 | -0.2,28 | 51 | | | | |
| 16 | Dec/7 | 9 | 33.88 | 34.16 | 34.25(-0.12) | 33.71(-0.15) | 33.44(0.18) | 33.78 | -0.2 | | 2 | 108(0.5) | 50 | [-6] | [3] | [31] | -56 | 20 | UR | 0.6 | SmallShort? | | (-6) | 9 | 74 | 17 | 20 | -0.8,14 | 51 | | 17 | Dec/6 | 15 | 33.89 | 34.2 | 34.29(-0.2) | 33.76(-0.38) | 33.38(-0.42) | 33.28 | -1.1 | | 2 | 107(7.6) | -50 | [-10] | [-32] | [-5] | -90 | -197 | DT | -0.2 | OpenShort? | | (-10) | -20 | -12 | 5 | -20 | -1.7,3 | 48 | | 18 | Dec/6 | 14 | 33.89 | 34.2 | 34.36(-0.2) | 33.89(-0.44) | 33.52(-0.48) | 33.36 | -0.9 | | 2 | 99(6.2) | -35 | [-10] | [-36] | [6] | -93 | -211 | DP | -0.3 | OpenShort | | (-10) | -23 | 19 | 6 | -12 | -1.8,2 | 48 | | 19 | Dec/6 | 13 | 33.89 | 34.2 | 34.43(-0.26) | 34.04(-0.5) | 33.68(-0.53) | 33.23 | -1.2 | | 2 | 93(12.9) | -50 | [-12] | [-40] | [-19] | -108 | -226 | DT | -0.8 | HoldShort | | (-13) | -25 | -44 | -3 | -20 | -2.3,0 | 48 | | 20 | Dec/6 | 12 | 33.89 | 34.2 | 34.52(-0.17) | 34.21(-0.47) | 33.86(-0.32) | 33.53 | -0.6 | | 2 | 80(9.5) | -40 | [-8] | [-29] | [-4] | -105 | -203 | BT | -0.7 | OpenLong | | (-10) | -15 | 1 | -5 | -20 | -2.2,0 | 48 | | | | |
| 21 | Dec/6 | 11 | 33.89 | 34.2 | 34.58(-0.2) | 34.37(-0.41) | 33.97(-0.5) | 33.52 | -0.6 | | 2 | 71(14.1) | -50 | [-10] | [-36] | [-29] | -112 | -237 | DT | -1.1 | HoldShort | | (-10) | -24 | -64 | -3 | -20 | -2.6,3 | 48 | | 22 | Dec/6 | 10 | 33.89 | 34.2 | 34.65(-0.14) | 34.51(-0.29) | 34.14(-0.38) | 33.96 | 0.1 | | 2 | 57(5) | -40 | [-7] | [-27] | [-13] | -98 | -155 | DT | -0.6 | OpenShort | | (-7) | -18 | -30 | 7 | -20 | -2.1,5 | 48 | | 23 | Dec/6 | 9 | 33.89 | 34.2 | 34.7(-0.17) | 34.61(-0.17) | 34.27(-0.35) | 34.17 | 0.5 | | 2 | 52(0.6) | -30 | [-8] | [-23] | [-2] | -90 | -71 | DT | -0.3 | HoldShort? | | (-6) | -17 | 6 | 3 | -20 | -1.8,5 | 48 | | 24 | Dec/5 | 15 | 33.91 | 34.19 | 34.76(-0.14) | 34.67(-0.2) | 34.39(-0.52) | 34.13 | 0.4 | | 4 | 51(5.8) | -30 | [-7] | [-30] | [-6] | -103 | -170 | DT | -0.9 | HoldShort? | | (-8) | -25 | 7 | -17 | -20 | -2.2,2 | 54 | | 25 | Dec/5 | 14 | 33.91 | 34.19 | 34.81(-0.09) | 34.74(-0.17) | 34.57(-0.58) | 34.08 | 0.3 | | 4 | 45(10.3) | -30 | [-4] | [-32] | [-28] | -120 | -265 | DT | -1.9 | HoldShort | | (-7) | -28 | -39 | -41 | -20 | -2.8,0 | 54 | | | | |
| 26 | Dec/5 | 13 | 33.91 | 34.19 | 34.84(-0.03) | 34.8(-0.06) | 34.77(-0.32) | 34.35 | 0.8 | | 4 | 35(4) | -15 | [-1] | [-16] | [-25] | -99 | -191 | DT | -2.1 | OpenShort | | (-3) | -15 | -35 | -45 | -20 | -2.5,14 | 54 | | 27 | Dec/5 | 12 | 33.91 | 34.19 | 34.84(0) | 34.8(0) | 34.88(-0.2) | 34.6 | 1.2 | | 4 | 31(-2.1) | -10 | [0] | [-9] | [-18] | -52 | -119 | DR | -1.6 | OpenShort | | (0) | -10 | -30 | -31 | -20 | -1.4,33 | 54 | | 28 | Dec/5 | 11 | 33.91 | 34.19 | 34.85(0.09) | 34.82(-0.03) | 34.88(0) | 34.81 | 1.6 | | 4 | 33(-5.3) | 30 | [4] | [1] | [-8] | 4 | -97 | CR | -0.7 | HoldShort | | (2) | 0 | -23 | -4 | -3 | -0.2,59 | 54 | | 29 | Dec/5 | 10 | 33.91 | 34.19 | 34.82(0.09) | 34.83(0.03) | 34.95(0.14) | 34.97 | 1.9 | | 4 | 38(-2.5) | 35 | [4] | [9] | [-3] | 35 | -13 | CR | 0.1 | HoldShort | | (5) | 7 | -18 | 7 | 17 | 0.7,67 | 54 | | 30 | Dec/5 | 9 | 33.91 | 34.19 | 34.79(0.09) | 34.82(0.06) | 34.9(0.23) | 35.1 | 2.1 | | 4 | 41(-1.1) | 50 | [4] | [15] | [14] | 42 | 59 | UT | 0.9 | OpenLong? | | (4) | 11 | 26 | 14 | 20 | 1.3,59 | 54 | | | | |
| 31 | Dec/2 | 15 | 33.88 | 34.12 | 34.76(0.06) | 34.8(0.03) | 34.82(0.17) | 34.92 | 1.8 | | 6 | 42(-0.6) | 50 | [3] | [12] | [4] | 16 | 32 | UT | 0.4 | OpenLong? | | (4) | 8 | 0 | 8 | 20 | 0.7,48 | 57 | | 32 | Dec/2 | 14 | 33.88 | 34.12 | 34.74(0.09) | 34.79(-0.03) | 34.76(0.17) | 34.92 | 1.8 | | 6 | 43(-2) | 50 | [4] | [11] | [9] | 15 | 3 | UT | 0.7 | OpenLong | | (3) | 8 | 14 | 10 | 20 | 0.7,47 | 57 | | 33 | Dec/2 | 13 | 33.88 | 34.12 | 34.71(0.09) | 34.8(-0.11) | 34.7(-0.03) | 34.82 | 1.6 | | 6 | 45(-2.9) | 50 | [4] | [-1] | [5] | -1 | -65 | RG | 0.5 | Wait | | (4) | -1 | 8 | 3 | 20 | 0.4,39 | 57 | | 34 | Dec/2 | 12 | 33.88 | 34.12 | 34.68(0.09) | 34.84(-0.11) | 34.71(-0.09) | 34.76 | 1.5 | | 6 | 48(-4.3) | 50 | [4] | [-3] | [4] | -8 | -90 | RG | 0.2 | Wait | | (4) | -4 | 11 | -3 | 6 | 0.3,35 | 57 | | 35 | Dec/2 | 11 | 33.88 | 34.12 | 34.65(0.09) | 34.84(0) | 34.74(-0.09) | 34.68 | 1.4 | | 6 | 52(-4.3) | 45 | [4] | [-1] | [-3] | -16 | -100 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -18 | -20 | 0.1,32 | 57 | | | | |
| 36 | Dec/2 | 10 | 33.88 | 34.12 | 34.62(0.09) | 34.84(0) | 34.77(-0.11) | 34.63 | 1.3 | | 6 | 56(-3.5) | 40 | [4] | [-2] | [-5] | -10 | -114 | DR | -0.4 | OpenShort | | (3) | -5 | 4 | -16 | -20 | 0,40 | 57 | | 37 | Dec/2 | 9 | 33.88 | 34.12 | 34.59(0.06) | 34.88(0.03) | 34.81(-0.29) | 34.6 | 1.3 | | 6 | 60(-1.2) | 5 | [3] | [-10] | [-21] | 1 | -130 | DR | -0.6 | OpenShort? | | (4) | -14 | -42 | -14 | -20 | 0,51 | 57 | | 38 | Dec/1 | 15 | 33.78 | 33.93 | 34.57(0.14) | 34.87(0.17) | 34.91(-0.17) | 34.9 | 2.1 | | 5 | 61(-7.3) | 30 | [7] | [-1] | [-3] | 39 | -79 | DR | -0 | OpenShort? | | (4) | -8 | 3 | -6 | -20 | 1,64 | 61 | | 39 | Dec/1 | 14 | 33.78 | 33.93 | 34.52(0.17) | 34.81(0.14) | 34.97(-0.14) | 34.88 | 2.1 | | 5 | 68(-10.4) | 40 | [8] | [1] | [-3] | 39 | -101 | CR | -0.2 | HoldShort | | (7) | -7 | 1 | -14 | -17 | 1,64 | 61 | | 40 | Dec/1 | 13 | 33.78 | 33.93 | 34.46(0.2) | 34.76(0.14) | 35.02(0.09) | 34.87 | 2.1 | | 5 | 79(-6.6) | 50 | [10] | [12] | [-3] | 44 | -53 | CR | -0.4 | HoldShort | | (11) | 4 | 1 | -20 | -3 | 1,69 | 61 | | | | |
| 41 | Dec/1 | 12 | 33.78 | 33.93 | 34.39(0.17) | 34.71(0.09) | 34.99(0.14) | 34.86 | 2 | | 5 | 85(-4) | 40 | [8] | [13] | [-9] | 57 | 8 | CR | -0.3 | HoldShort | | (10) | 7 | -23 | -16 | 11 | 1,82 | 61 | | 42 | Dec/1 | 11 | 33.78 | 33.93 | 34.33(0.23) | 34.68(0.2) | 34.94(0.29) | 35.02 | 2.3 | | 5 | 89(0.2) | 50 | [11] | [23] | [-9] | 82 | 46 | CR | 0.2 | OpenShort | | (10) | 14 | -32 | -2 | 20 | 1.5,94 | 61 | | 43 | Dec/1 | 10 | 33.78 | 33.93 | 34.25(0.26) | 34.61(0.32) | 34.84(0.61) | 35.25 | 2.8 | | 5 | 89(7.1) | 50 | [13] | [42] | [13] | 103 | 185 | UT | 0.9 | HoldLong | | (13) | 29 | 21 | 7 | 20 | 2.1,100 | 61 | | 44 | Dec/1 | 9 | 33.78 | 33.93 | 34.16(0.23) | 34.5(0.26) | 34.63(0.35) | 35.1 | 2.5 | | 5 | 82(3.6) | 50 | [11] | [28] | [25] | 105 | 140 | UT | 1.1 | HoldLong? | | (13) | 17 | 55 | 10 | 20 | 2.2,100 | 61 | | 45 | Nov/30 | 15 | 33.69 | 33.81 | 34.08(0.21) | 34.41(0.17) | 34.51(0.2) | 34.71 | 2.1 | | 3 | 78(-7.8) | 50 | [10] | [18] | [7] | 87 | 24 | UT | 0.5 | HoldLong? | | (10) | 10 | 13 | 8 | 17 | 1.5,99 | 67 | | | | |
| 46 | Nov/30 | 14 | 33.69 | 33.81 | 34.01(0.09) | 34.35(0.15) | 34.44(0.09) | 34.62 | 1.9 | | 3 | 86(5.3) | 40 | [4] | [10] | [10] | 82 | 115 | UT | 0.4 | OpenLong | | (9) | 4 | 22 | 3 | 20 | 1.5,94 | 67 | | 47 | Nov/30 | 13 | 33.69 | 33.81 | 33.98(0.06) | 34.3(0.06) | 34.41(0.06) | 34.47 | 1.6 | | 3 | 81(3.3) | 25 | [3] | [6] | [8] | 74 | 95 | UT | 0.2 | OpenLong | | (4) | 3 | 19 | -2 | 20 | 1.3,91 | 67 | | 48 | Nov/30 | 12 | 33.69 | 33.81 | 33.96(0.06) | 34.28(0.12) | 34.39(0.06) | 34.34 | 1.4 | | 3 | 77(1.9) | 15 | [3] | [8] | [-0] | 64 | 65 | UT | -0.1 | OpenLong | | (2) | 3 | -6 | 21 | -20 | 1,89 | 67 | | 49 | Nov/30 | 11 | 33.69 | 33.81 | 33.94(0.03) | 34.24(0.26) | 34.37(0.15) | 34.38 | 1.4 | | 3 | 76(2.6) | 15 | [1] | [15] | [1] | 73 | 138 | UT | 0 | OpenLong | | (3) | 7 | -3 | 24 | -20 | 1.2,93 | 67 | | 50 | Nov/30 | 10 | 33.69 | 33.81 | 33.93(0.09) | 34.15(0.26) | 34.32(0.2) | 34.4 | 1.5 | | 3 | 73(3.9) | 35 | [4] | [18] | [1] | 80 | 102 | UT | 0.2 | OpenLong | | (3) | 10 | -13 | 27 | 9 | 1.3,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|