UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $7.1200 One month high (close): $10.1900

UVXY Daily Change: 3.31% Daily StdDev 4.09% UVXY EMA_5_Trend: 1.87% 10Minute StdDev: $0.0736

Latest Price : $7.81(3.31%)

Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	10	8.07	7.61	7.69(0.13)	7.7(-0.13)	7.64(-0.13)	7.68	-0.6	-13	11(-1.7)	-35	[3]	[-4]	[-0]	-24	-193	RG	0.5	Wait	(3)	-3	6	-6	-13	-0.1,29	37
Daily Trend: % Up Forces: 7.69(hourly_sma_20 0.13%) Down Forces: Support Levels: 7.61(weak_daily_ema_10 -0.91%) Resistance Levels: 7.7(weak_hourly_sma_10 0.26%) 8.07(daily_ema_20 5.08%)

2	Dec/9	9	8.07	7.61	7.68(0.13)	7.7(0)	7.65(-0.26)	7.66	-0.6	-13	13(-3)	-25	[3]	[-6]	[7]	-31	-250	RG	0.1	Wait?	(3)	-6	32	-17	-13	-0.2,24	37
3	Dec/8	15	8.15	7.6	7.67(0.26)	7.71(-0.39)	7.67(-0.39)	7.55	-0.8	-18	16(-4.3)	-50	[6]	[-14]	[-23]	-54	-563	DR	-1.1	OpenShort?	(3)	-10	-29	-31	-20	-1.1,24	32
4	Dec/8	14	8.15	7.6	7.65(0.13)	7.74(-0.13)	7.7(-0.39)	7.65	-0.7	-18	20(-1.5)	-50	[3]	[-12]	[-7]	-5	-256	DR	-0.3	OpenShort	(6)	-10	-9	-18	-13	0,45	32
5	Dec/8	13	8.15	7.6	7.64(0.13)	7.74(0)	7.73(-0.26)	7.68	-0.6	-18	22(-0.7)	-50	[3]	[-7]	[-13]	20	-170	DR	-0.3	OpenShort	(6)	-6	-17	-10	-20	0.3,62	32

6	Dec/8	12	8.15	7.6	7.63(0.39)	7.74(0)	7.75(-0.13)	7.74	-0.6	-18	23(-1.3)	0	[10]	[-2]	[-2]	40	-336	DR	-0.1	OpenShort	(3)	-3	0	-12	0	0.7,72	32
7	Dec/8	11	8.15	7.6	7.6(0.26)	7.75(0.13)	7.75(0)	7.74	-0.6	-18	24(-1.1)	-25	[6]	[2]	[-1]	48	-113	CR	-0.1	HoldShort	(6)	0	14	-8	-20	0.8,78	32
8	Dec/8	10	8.15	7.6	7.58(0.26)	7.74(0.13)	7.76(-0.51)	7.69	-0.6	-18	25(-3.4)	-50	[6]	[-11]	[-17]	49	-285	DR	-0.4	OpenShort	(6)	-13	-31	-10	-20	0.6,84	32
9	Dec/8	9	8.15	7.6	7.56(0.4)	7.73(0.39)	7.8(0.39)	7.8	-0.5	-18	28(-0.4)	5	[10]	[16]	[3]	75	-19	RG	0	Wait?	(12)	10	3	0	20	1.2,95	32
10	Dec/7	15	8.27	7.61	7.53(0.53)	7.7(0.26)	7.77(0.26)	7.79	-0.6	-19	29(3.2)	-5	[13]	[12]	[-3]	72	-172	CR	0.1	HoldShort?	(9)	6	3	-7	-20	1.2,92	32

11	Dec/7	14	8.27	7.61	7.49(0.4)	7.68(0.39)	7.75(0.13)	7.78	-0.6	-19	26(-0.7)	10	[10]	[9]	[7]	78	-22	RG	0.1	Wait	(9)	3	14	-4	20	1.4,93	32
12	Dec/7	13	8.27	7.61	7.46(0.4)	7.65(0.39)	7.74(0.39)	7.73	-0.6	-19	26(0.3)	-15	[10]	[16]	[-11]	75	21	CR	-0	HoldShort	(9)	10	-25	-5	-20	1.2,95	32
13	Dec/7	12	8.27	7.61	7.43(0.27)	7.62(0.79)	7.71(0.52)	7.82	-0.5	-19	26(2.1)	5	[7]	[23]	[9]	94	364	RG	0.5	Wait	(12)	13	25	-3	13	1.8,99	32
14	Dec/7	11	8.27	7.61	7.41(0.27)	7.56(0.53)	7.67(0.39)	7.73	-0.6	-19	24(1.4)	-5	[7]	[17]	[6]	89	238	RG	0.3	Wait	(6)	10	9	-1	20	1.6,99	32
15	Dec/7	10	8.27	7.61	7.39(0.41)	7.52(0.4)	7.64(0.53)	7.7	-0.7	-19	22(2.2)	20	[10]	[19]	[7]	89	104	UT	0.3	OpenLong	(6)	13	-6	-1	20	1.6,99	32

16	Dec/7	9	8.27	7.61	7.36(0.27)	7.49(0.4)	7.6(0.4)	7.72	-0.7	-19	20(1.6)	20	[7]	[15]	[22]	102	298	UT	0.7	HoldLong?	(6)	10	35	-0	20	2.1,99	32
17	Dec/6	15	8.37	7.62	7.34(0.14)	7.46(0.4)	7.57(0.53)	7.6	-0.9	-21	19(2.1)	-25	[3]	[17]	[4]	92	341	RG	0.2	Wait?	(6)	13	6	-2	20	1.7,99	26
18	Dec/6	14	8.37	7.62	7.33(0.14)	7.43(0.54)	7.53(1.07)	7.58	-0.9	-21	17(1.1)	-20	[3]	[31]	[-1]	92	477	CR	0.3	OpenShort	(3)	26	-6	11	-13	1.7,99	26
19	Dec/6	13	8.37	7.62	7.32(0.14)	7.39(0.54)	7.45(0.54)	7.6	-0.9	-21	15(1.7)	-10	[3]	[18]	[11]	103	371	RG	1.1	SmallShort	(6)	13	6	26	20	2.1,100	26
20	Dec/6	12	8.37	7.62	7.32(0)	7.35(0.68)	7.41(0.41)	7.58	-0.9	-21	14(0.7)	-15	[0]	[16]	[25]	98	485	UR	1.4	SmallShort	(0)	10	26	33	20	2.2,93	26

21	Dec/6	11	8.37	7.62	7.32(0)	7.3(0.41)	7.38(0.41)	7.49	-1	-21	13(-1.1)	-30	[0]	[12]	[16]	58	365	UR	1	SmallShort	(0)	10	29	9	20	1.6,68	26
22	Dec/6	10	8.37	7.62	7.31(-0.14)	7.27(0.41)	7.35(0.41)	7.39	-1.1	-21	14(-2.2)	-15	[-3]	[12]	[27]	26	380	UR	0.3	SmallShort	(-3)	10	58	-2	20	0.6,61	26
23	Dec/6	9	8.37	7.62	7.32(-0.41)	7.24(-0.28)	7.32(-0.14)	7.2	-1.3	-21	16(-0.9)	-50	[-10]	[-11]	[-18]	-2	252	DT	-0.8	OpenShort?	(-6)	-3	-53	5	-14	-0.8,68	26
24	Dec/5	15	8.45	7.7	7.32(0)	7.26(0.14)	7.33(0.55)	7.38	-1.2	-23	17(-0.2)	-35	[0]	[11]	[4]	32	191	UR	0.3	SmallShort?	(-3)	13	-21	22	20	0.2,77	24
25	Dec/5	14	8.45	7.7	7.32(0)	7.25(0.28)	7.29(0.97)	7.45	-1.1	-23	17(-0.2)	0	[0]	[23]	[28]	33	406	UR	1	SmallShort	(0)	23	39	34	20	0.7,65	24

26	Dec/5	13	8.45	7.7	7.35(-0.14)	7.23(0.14)	7.22(0.56)	7.32	-1.3	-23	18(-1)	-40	[-3]	[11]	[11]	-17	272	UR	0.6	SmallShort	(-3)	14	3	17	20	-0.2,38	24
27	Dec/5	12	8.45	7.7	7.36(-0.54)	7.22(-0.14)	7.18(0.28)	7.31	-1.3	-23	19(-5.7)	-50	[-13]	[-2]	[23]	-34	603	DP	0.8	OpenShort	(-6)	7	46	14	20	-0.3,24	24
28	Dec/5	11	8.45	7.7	7.4(-0.67)	7.23(-0.28)	7.16(-0.56)	7.16	-1.5	-23	24(-5.1)	-50	[-16]	[-25]	[-4]	-68	262	DT	0	OpenShort	(-12)	-14	-6	4	-20	-1.1,10	24
29	Dec/5	10	8.45	7.7	7.45(-0.53)	7.25(-0.41)	7.2(-0.28)	7.18	-1.4	-23	29(-2.2)	-50	[-13]	[-19]	[6]	-68	144	DP	-0.1	OpenShort	(-15)	-7	6	3	20	-1,7	24
30	Dec/5	9	8.45	7.7	7.49(-0.53)	7.28(-0.41)	7.22(-0.14)	7.16	-1.5	-23	32(-1.4)	-50	[-13]	[-15]	[-1]	-77	105	DT	-0.2	HoldShort?	(-15)	-3	12	-4	-20	-1.2,3	24

31	Dec/2	15	8.57	7.83	7.53(-0.66)	7.31(-0.68)	7.23(-0.41)	7.12	-1.7	-24	33(-0.6)	-50	[-16]	[-27]	[-7]	-81	74	DT	-0.4	HoldShort?	(-14)	-10	-24	-1	14	-1.4,4	20
32	Dec/2	14	8.57	7.83	7.58(-0.52)	7.36(-0.54)	7.26(-0.41)	7.2	-1.6	-24	34(-0.1)	-50	[-13]	[-24]	[-16]	-77	-38	DT	-0.2	HoldShort	(-12)	-10	-36	4	-20	-1.3,6	20
33	Dec/2	13	8.57	7.83	7.62(-0.39)	7.4(-0.4)	7.29(-0.14)	7.32	-1.5	-24	34(-1.1)	-50	[-9]	[-15]	[6]	-65	4	DP	0.1	OpenShort	(-9)	-3	6	9	20	-1,10	20
34	Dec/2	12	8.57	7.83	7.65(-0.52)	7.43(-0.27)	7.3(-0.54)	7.3	-1.5	-24	35(-0.1)	-50	[-13]	[-24]	[-0]	-77	-34	DT	0	HoldShort	(-11)	-13	21	4	-20	-1.2,3	20
35	Dec/2	11	8.57	7.83	7.69(-0.65)	7.45(-0.27)	7.34(-0.68)	7.23	-1.6	-24	35(0.9)	-50	[-16]	[-28]	[-10]	-88	-73	DT	-0.4	HoldShort	(-14)	-16	-3	0	-20	-1.5,0	20

36	Dec/2	10	8.57	7.83	7.74(-0.51)	7.47(-0.53)	7.39(-0.94)	7.24	-1.5	-24	34(1.5)	-50	[-12]	[-36]	[-24]	-93	-348	DT	-0.5	OpenShort	(-11)	-23	-38	-4	-20	-1.7,0	20
37	Dec/2	9	8.57	7.83	7.78(-0.38)	7.51(-0.79)	7.46(-0.67)	7.37	-1.4	-24	33(1.3)	-50	[-9]	[-32]	[3]	-88	-296	DP	-0.3	OpenShort?	(-11)	-16	-6	-5	20	-1.5,0	20
38	Dec/1	15	8.7	8.01	7.81(-0.51)	7.57(-1.05)	7.51(-0.66)	7.39	-1.6	-23	31(-0.3)	-50	[-12]	[-36]	[-3]	-88	-160	DT	-0.4	HoldShort?	(-8)	-16	-15	-8	20	-1.6,2	20
39	Dec/1	14	8.7	8.01	7.85(-0.51)	7.65(-0.65)	7.51(0)	7.44	-1.5	-23	32(0.7)	-50	[-12]	[-15]	[-13]	-82	39	DT	-0.5	HoldShort	(-11)	0	-20	-4	-20	-1.6,8	20
40	Dec/1	13	8.7	8.01	7.89(-0.38)	7.7(-0.77)	7.51(0)	7.51	-1.5	-23	31(1)	-50	[-9]	[-16]	[-7]	-72	-63	DT	-0.2	OpenShort	(-11)	0	-23	4	0	-1.5,16	20

41	Dec/1	12	8.7	8.01	7.92(-0.38)	7.76(-0.39)	7.51(0)	7.59	-1.4	-23	30(1)	-50	[-9]	[-11]	[-5]	-63	-3	DT	0.1	OpenShort	(-8)	0	-11	17	-20	-1.4,22	20
42	Dec/1	11	8.7	8.01	7.95(-0.25)	7.79(-0.51)	7.56(-0.92)	7.63	-1.3	-23	29(1.3)	-50	[-6]	[-34]	[0]	-70	-377	DT	0.3	OpenShort	(-8)	-22	6	18	-20	-1.4,15	20
43	Dec/1	10	8.7	8.01	7.97(-0.25)	7.83(-0.63)	7.63(-1.42)	7.61	-1.3	-23	28(2.2)	-50	[-6]	[-48]	[11]	-83	-565	DP	-0.1	OpenShort	(-6)	-34	41	11	-20	-1.6,7	20
44	Dec/1	9	8.7	8.01	7.99(-0.37)	7.88(-0.76)	7.74(-1.4)	7.47	-1.5	-23	25(4.3)	-50	[-9]	[-49]	[-25]	-113	-627	DT	-1.3	HoldShort?	(-8)	-34	-6	-26	-20	-2.5,0	20
45	Nov/30	15	8.83	8.17	8.02(-0.25)	7.94(-0.75)	7.85(-1.38)	7.49	-1.7	-21	21(5.6)	-50	[-6]	[-48]	[-36]	-125	-765	DT	-2.1	HoldShort?	(-8)	-33	-32	-42	-20	-3.1,3	17

46	Nov/30	14	8.83	8.17	8.04(-0.12)	8(-0.62)	7.96(-1)	7.6	-1.5	-21	15(2.7)	-50	[-3]	[-37]	[-59]	-117	-697	DT	-2.9	HoldShort	(-3)	-24	-109	-29	-20	-3.6,23	17
47	Nov/30	13	8.83	8.17	8.05(0.12)	8(0)	8.04(0.12)	8	-1	-21	13(-2)	-50	[3]	[-1]	[-18]	-36	-161	DR	-0.4	OpenShort	(3)	3	-35	-7	-20	-0.5,27	17
48	Nov/30	12	8.83	8.17	8.04(0.37)	8(0)	8.03(0.12)	8.13	-0.9	-21	15(-2.1)	25	[9]	[1]	[16]	0	-266	UT	0.9	OpenLong	(6)	3	33	0	20	0.8,30	17
49	Nov/30	11	8.83	8.17	8.01(0.12)	8.05(-0.25)	8.02(-0.12)	8.01	-1	-21	17(-1.7)	-40	[3]	[-10]	[1]	-31	-165	RG	-0.1	Wait	(3)	-3	-3	-10	20	0,19	17
50	Nov/30	10	8.83	8.17	8(0.13)	8.07(-0.25)	8.03(-0.12)	8.02	-1	-21	19(-1.1)	-40	[3]	[-9]	[1]	-16	-154	RG	-0.1	Wait	(6)	-3	8	-5	-13	0.1,32	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI