TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $24.9950 One month high (close): $33.5150

TCOM Daily Change: -3.24% Daily StdDev 4.83% TCOM EMA_5_Trend: 0.15% 10Minute StdDev: $0.5923

Latest Price : $32.43(-3.24%)

Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	10	29.93	31.78	33.06(0.06)	33.53(0.21)	33.61(-0.39)	33.38	1.5	13	26(-0.4)	30	[1]	[-2]	[-15]	43	-48	DR	-0.4	OpenShort	(1)	-8	-13	-12	-20	0.5,80	66
Daily Trend: % Up Forces: 33.53(hourly_sma_10 0.45%) Down Forces: Support Levels: 33.06(hourly_sma_20 -0.96%) 31.78(daily_ema_10 -4.79%) 29.93(daily_ema_20 -10.34%) Resistance Levels:

2	Dec/9	9	29.93	31.78	33.04(0.15)	33.46(0.42)	33.74(0.06)	33.58	1.6	13	26(0.9)	50	[3]	[10]	[-5]	61	31	CR	-0.3	HoldShort?	(3)	1	-4	-8	-20	0.9,88	66
3	Dec/8	15	29.68	31.17	32.99(0.15)	33.32(0.36)	33.72(0.03)	33.64	1.7	14	25(0.5)	50	[3]	[9]	[-4]	69	61	CR	-0.1	HoldShort?	(3)	1	-3	-9	-12	1.1,91	65
4	Dec/8	14	29.68	31.17	32.94(0.15)	33.2(0.39)	33.71(-0.03)	33.69	1.8	14	25(0.9)	50	[3]	[9]	[-1]	78	77	CR	-0	OpenShort	(3)	-1	-5	-5	20	1.3,95	65
5	Dec/8	13	29.68	31.17	32.89(0.21)	33.07(0.49)	33.72(0.78)	33.76	1.8	14	24(1.5)	50	[4]	[27]	[2]	86	242	UT	0.1	OpenLong	(4)	16	-6	0	20	1.6,96	65

6	Dec/8	12	29.68	31.17	32.82(0.18)	32.91(0.52)	33.46(0.87)	33.85	1.8	14	22(2.5)	50	[4]	[29]	[12]	96	347	UT	0.8	OpenLong	(5)	18	15	3	20	2,96	65
7	Dec/8	11	29.68	31.17	32.76(0.15)	32.74(0.21)	33.17(0.73)	33.62	1.7	14	20(1.9)	50	[3]	[22]	[18]	94	293	UT	1	OpenLong	(3)	15	-1	39	20	1.9,96	65
8	Dec/8	10	29.68	31.17	32.71(0.18)	32.67(0.18)	32.93(0.76)	33.63	1.7	14	18(2.6)	50	[4]	[23]	[17]	86	294	UT	1.7	OpenLong	(4)	16	-6	39	20	2.3,78	65
9	Dec/8	9	29.68	31.17	32.65(0.25)	32.61(0.25)	32.68(0.8)	33.73	1.8	14	15(4)	50	[5]	[25]	[50]	87	279	UT	3	OpenLong?	(5)	17	84	41	20	3.1,59	65
10	Dec/7	15	29.25	30.54	32.57(-0.09)	32.53(-0.15)	32.42(0.19)	32.46	1.4	11	11(-0.9)	50	[-2]	[6]	[3]	-24	104	UR	0.2	SmallShort?	(1)	4	2	6	19	-0.4,36	64

11	Dec/7	14	29.25	30.54	32.57(0)	32.58(-0.09)	32.36(0.19)	32.43	1.4	11	12(-0.3)	50	[0]	[7]	[1]	-31	-4	UR	0.3	SmallShort	(-3)	4	3	8	-9	-0.6,34	64
12	Dec/7	13	29.25	30.54	32.57(0)	32.61(-0.12)	32.3(-0.37)	32.39	1.4	11	13(0.1)	40	[0]	[-5]	[-2]	-35	-148	DR	0.3	OpenShort	(1)	-8	-1	6	-20	-0.7,33	64
13	Dec/7	12	29.25	30.54	32.57(0)	32.65(-0.09)	32.42(-0.34)	32.41	1.4	11	12(0.1)	40	[0]	[-5]	[-3]	-43	-144	DR	-0	OpenShort	(0)	-7	0	-3	-20	-0.7,25	64
14	Dec/7	11	29.25	30.54	32.57(0)	32.68(-0.03)	32.53(-0.28)	32.41	1.4	11	12(-0.4)	40	[0]	[-3]	[-5]	-54	-130	DR	-0.4	OpenShort	(-1)	-6	15	-40	-20	-0.7,14	64
15	Dec/7	10	29.25	30.54	32.57(0)	32.69(-0.09)	32.62(-0.52)	32.19	1.3	11	13(0.2)	35	[0]	[-8]	[-13]	-54	-255	DR	-1.5	OpenShort	(-1)	-11	5	-41	-20	-1.4,31	64

16	Dec/7	9	29.25	30.54	32.57(0)	32.72(-0.18)	32.79(-0.39)	32.12	1.2	11	13(-0.3)	15	[0]	[-6]	[-31]	-35	-243	DR	-2.3	OpenShort?	(0)	-8	-55	-31	-20	-1.7,58	64
17	Dec/6	15	28.99	29.99	32.6(0.22)	32.78(0.12)	32.92(0.12)	32.96	1.8	11	13(-3.2)	50	[5]	[9]	[1]	66	-75	UT	0.1	OpenLong?	(3)	3	-2	3	12	1.2,86	63
18	Dec/6	14	28.99	29.99	32.53(0.22)	32.74(0.15)	32.88(0.15)	32.99	1.8	11	16(-1.1)	50	[5]	[10]	[4]	68	-36	UT	0.3	OpenLong	(5)	3	4	6	15	1.3,85	63
19	Dec/6	13	28.99	29.99	32.46(0.19)	32.69(0.21)	32.83(0.21)	32.93	1.8	11	17(-1.5)	50	[4]	[11]	[1]	58	6	UT	0.3	OpenLong	(5)	4	-1	4	6	1.2,78	63
20	Dec/6	12	28.99	29.99	32.4(0.19)	32.62(-0.06)	32.76(0.31)	32.95	1.8	11	19(-0.4)	50	[4]	[11]	[11]	57	59	UT	0.5	OpenLong	(5)	7	11	4	20	1.3,74	63

21	Dec/6	11	28.99	29.99	32.34(0.22)	32.64(0.18)	32.66(0.06)	32.79	1.7	11	19(-0.7)	50	[5]	[8]	[2]	49	-59	UT	0.3	OpenLong	(4)	1	3	3	0	1.1,71	63
22	Dec/6	10	28.99	29.99	32.27(0.22)	32.58(0.12)	32.64(0.21)	32.74	1.7	11	20(-1)	50	[5]	[11]	[1]	47	-12	UT	0.2	OpenLong	(4)	4	-1	5	9	1.1,69	63
23	Dec/6	9	28.99	29.99	32.2(0.25)	32.54(0.03)	32.57(0.06)	32.76	1.7	11	21(-2.1)	50	[5]	[7]	[5]	44	-57	UT	0.4	OpenLong?	(5)	1	11	-3	20	1.2,64	63
24	Dec/5	15	28.67	29.42	32.12(0.19)	32.53(0.06)	32.55(0.22)	32.59	1.9	8	23(-3.3)	50	[4]	[9]	[4]	39	16	UT	0.1	OpenLong?	(5)	5	11	-1	6	0.9,66	67
25	Dec/5	14	28.67	29.42	32.06(0.12)	32.51(0.09)	32.48(-0.4)	32.42	1.9	8	26(0)	20	[3]	[-4]	[-11]	33	-103	DR	-0.1	OpenShort	(4)	-8	-18	-7	-20	0.7,65	67

26	Dec/5	13	28.67	29.42	32.02(0.16)	32.48(0.22)	32.61(0.31)	32.69	2	8	26(1.1)	50	[3]	[13]	[4]	52	131	UT	0.2	OpenLong	(4)	7	10	3	3	1.3,69	67
27	Dec/5	12	28.67	29.42	31.97(0.13)	32.41(0.28)	32.51(0.03)	32.54	1.9	8	25(0.7)	45	[3]	[7]	[-4]	41	60	CR	0.1	HoldShort	(3)	1	3	-21	-20	1.1,63	67
28	Dec/5	11	28.67	29.42	31.93(0.13)	32.32(0.25)	32.51(0)	32.5	1.9	8	24(0.9)	50	[3]	[6]	[4]	53	55	UT	0	OpenLong	(3)	0	18	-6	-9	1.2,73	67
29	Dec/5	10	28.67	29.42	31.89(0.09)	32.24(0.19)	32.5(-0.15)	32.23	1.8	8	23(-0.5)	10	[2]	[3]	[-25]	44	-15	CR	-0.6	HoldShort	(2)	-3	-56	-16	-20	0.7,76	67
30	Dec/5	9	28.67	29.42	31.86(0.22)	32.18(0.44)	32.55(0.59)	33.08	2.2	8	24(4.9)	50	[5]	[21]	[27]	104	311	UT	1.1	HoldLong?	(5)	12	56	5	20	2.5,91	67

31	Dec/2	15	28.42	28.96	31.79(0.09)	32.04(0.22)	32.36(0.15)	32.25	2.1	8	19(-1.5)	35	[2]	[9]	[-4]	71	89	CR	-0.3	HoldShort?	(2)	3	-13	-3	3	1.2,91	61
32	Dec/2	14	28.42	28.96	31.76(0.51)	31.97(0.35)	32.31(0.53)	32.44	2.2	8	21(-15.1)	50	[11]	[20]	[2]	93	-156	UT	0.4	HoldLong	(2)	11	-7	9	20	1.8,98	61
33	Dec/2	13	28.42	28.96	31.6(0.51)	31.86(0.47)	32.14(0.53)	32.55	2.3	8	36(-7.3)	50	[11]	[21]	[9]	88	-66	UT	0.6	HoldLong	(12)	11	12	8	20	1.5,100	61
34	Dec/2	12	28.42	28.96	31.44(0.48)	31.71(0.35)	31.97(0.5)	32.37	2.2	8	43(-5.9)	50	[10]	[19]	[12]	80	-38	UT	0.5	HoldLong	(11)	10	13	9	20	1.2,100	61
35	Dec/2	11	28.42	28.96	31.29(0.48)	31.6(0.16)	31.81(0.32)	32.17	2.1	8	49(-4.5)	50	[10]	[13]	[11]	66	-104	UT	0.4	OpenLong	(10)	7	11	2	20	1,91	61

36	Dec/2	10	28.42	28.96	31.14(0.48)	31.55(0.16)	31.71(0.44)	32.01	2	8	53(-3.2)	50	[10]	[16]	[16]	63	-72	UT	0.3	OpenLong	(10)	9	27	1	20	0.9,90	61
37	Dec/2	9	28.42	28.96	30.99(0.36)	31.5(-0.13)	31.57(-0.03)	31.62	1.8	8	57(-3.8)	50	[8]	[3]	[0]	53	-156	UT	0	OpenLong?	(8)	-1	-5	-3	20	0.6,88	61
38	Dec/1	15	28.13	28.62	30.88(0.46)	31.5(0)	31.58(0.38)	31.7	2.2	8	60(-11.1)	50	[10]	[13]	[6]	60	-77	UT	0.1	OpenLong?	(10)	8	10	2	20	0.8,90	64
39	Dec/1	14	28.13	28.62	30.74(0.56)	31.54(0.03)	31.46(0.19)	31.56	2.1	8	71(-7)	50	[12]	[10]	[-2]	60	-221	CR	0.1	HoldShort	(9)	4	-9	4	3	0.7,92	64
40	Dec/1	13	28.13	28.62	30.57(0.59)	31.53(-0.03)	31.4(0.06)	31.69	2.2	8	78(-5.6)	50	[12]	[7]	[6]	63	-181	UT	0.2	OpenLong	(13)	1	9	4	20	0.9,90	64

41	Dec/1	12	28.13	28.62	30.39(0.6)	31.54(-0.06)	31.38(-0.1)	31.56	2.1	8	84(-3.6)	50	[12]	[3]	[6]	55	-217	UT	0.1	OpenLong	(13)	-2	13	-3	20	0.9,82	64
42	Dec/1	11	28.13	28.62	30.21(0.53)	31.56(0.7)	31.41(-0.25)	31.37	2	8	88(-2.6)	50	[11]	[7]	[-10]	49	-189	CR	-0	HoldShort	(13)	-5	18	-9	-20	0.8,79	64
43	Dec/1	10	28.13	28.62	30.05(0.54)	31.34(0.55)	31.49(-0.41)	31.11	1.9	8	90(-3.6)	40	[11]	[3]	[-19]	51	-266	CR	-0.3	HoldShort	(11)	-9	-9	-11	-20	0.7,83	64
44	Dec/1	9	28.13	28.62	29.89(0.61)	31.17(0.65)	31.62(-0.16)	31.24	1.9	8	94(-3)	45	[13]	[9]	[-19]	63	-170	CR	-0.3	HoldShort?	(13)	-3	-27	-7	-20	0.9,90	64
45	Nov/30	15	27.82	28.29	29.71(0.75)	30.97(0.78)	31.67(-0.09)	31.64	2.6	8	97(-10)	50	[16]	[13]	[-4]	77	-91	CR	-0	OpenShort?	(15)	-2	-7	-3	-12	1.2,97	71

46	Nov/30	14	27.82	28.29	29.49(1.03)	30.73(0.82)	31.67(0)	31.74	2.6	8	107(-6.4)	50	[22]	[17]	[4]	83	-236	UT	0	HoldLong	(18)	0	-1	-2	20	1.4,98	71
47	Nov/30	13	27.82	28.29	29.19(1.04)	30.48(0.86)	31.7(1.64)	31.76	2.7	8	113(-3)	50	[22]	[51]	[10]	84	269	UT	0	HoldLong	(23)	34	5	-5	20	1.5,96	71
48	Nov/30	12	27.82	28.29	28.89(1.05)	30.22(0.94)	31.19(1.56)	31.69	2.6	8	116(-0.1)	50	[22]	[51]	[20]	86	331	UT	0.3	HoldLong	(23)	33	11	29	20	1.6,96	71
49	Nov/30	11	27.82	28.29	28.59(1.06)	29.94(1.11)	30.71(1.49)	31.53	2.5	8	116(0.2)	50	[22]	[51]	[10]	90	368	UT	0.5	HoldLong	(23)	31	-12	30	20	1.7,97	71
50	Nov/30	10	27.82	28.29	28.29(0.82)	29.61(1.23)	30.26(1.61)	31.71	2.6	8	116(11.2)	50	[17]	[53]	[22]	98	807	UT	0.8	OpenLong	(25)	34	-7	33	20	2,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI