|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $74.5900 One month high (close): $83.9800
TAN Daily Change: -0.59% Daily StdDev 2.68% TAN EMA_5_Trend: -1.28% 10Minute StdDev: $0.5165
Latest Price : $78.62(-0.59%) | Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 80.96 | 80.57 | 78.81(-0.03) | 79.01(0.15) | 79.12(0.16) | 79.47 | -0.9 | | -3 | 25(-2.6) | -15 | [-1] | [7] | [9] | 61 | 149 | UR | 0.8 | SmallShort | | (0) | 6 | 15 | 19 | 10 | 1.6,71 | 44 | Sample size 49 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.36%(33%)
Daily Trend: %
Up Forces:
Down Forces: 78.81(hourly_sma_20 -0.83%)
Support Levels: 79.01(weak_hourly_sma_10 -0.58%)
Resistance Levels: 80.57(daily_ema_10 1.38%) 80.96(daily_ema_20 1.87%)
|
| | | 2 | Dec/9 | 9 | 80.96 | 80.57 | 78.83(-0.03) | 78.89(0.13) | 78.99(0.05) | 79.15 | -1.1 | | -3 | 28(-1.6) | -25 | [-1] | [3] | [5] | 26 | 82 | UR | 0.4 | SmallShort? | | (-2) | 2 | 14 | 6 | -3 | 0.7,58 | 44 | | 3 | Dec/8 | 15 | 81.12 | 80.97 | 78.85(-0.13) | 78.79(0.08) | 78.95(-0.19) | 78.87 | -1.5 | | 0 | 30(-12.1) | -35 | [-5] | [-8] | [-1] | 9 | 82 | DT | -0.2 | OpenShort? | | (-2) | -7 | -2 | 4 | -6 | 0,59 | 43 | | 4 | Dec/8 | 14 | 81.12 | 80.97 | 78.95(-0.16) | 78.73(0.05) | 79.1(0.03) | 78.92 | -1.4 | | 0 | 42(-15.6) | -40 | [-6] | [-0] | [-4] | 5 | 167 | DT | -0.3 | OpenShort | | (-5) | 1 | -12 | 1 | 4 | -0,55 | 43 | | 5 | Dec/8 | 13 | 81.12 | 80.97 | 79.08(-0.16) | 78.69(0.11) | 79.08(0.22) | 79.18 | -1.3 | | 0 | 57(-10.9) | -10 | [-6] | [8] | [10] | 8 | 225 | UR | 0.1 | SmallShort | | (-6) | 8 | 22 | 7 | 19 | 0.1,55 | 43 | | | | |
| 6 | Dec/8 | 12 | 81.12 | 80.97 | 79.21(-0.21) | 78.6(-0.04) | 78.91(0.15) | 78.73 | -1.6 | | 0 | 68(-10.3) | -30 | [-8] | [2] | [-1] | -4 | 184 | RG | -0.2 | Wait | | (-8) | 6 | -16 | 15 | 18 | -0.5,59 | 43 | | 7 | Dec/8 | 11 | 81.12 | 80.97 | 79.38(-0.19) | 78.63(0.04) | 78.79(0.2) | 79.07 | -1.3 | | 0 | 79(-9.1) | -20 | [-7] | [6] | [-1] | 1 | 198 | RG | 0.2 | Wait | | (-7) | 8 | -24 | 25 | 20 | -0.3,58 | 43 | | 8 | Dec/8 | 10 | 81.12 | 80.97 | 79.53(-0.16) | 78.6(0.15) | 78.63(0.4) | 79.58 | -1 | | 0 | 88(-8.9) | 15 | [-6] | [15] | [20] | -12 | 267 | UR | 0.7 | SmallShort | | (-7) | 15 | 34 | 23 | 20 | 0,38 | 43 | | 9 | Dec/8 | 9 | 81.12 | 80.97 | 79.66(-0.19) | 78.48(-0.01) | 78.32(0.01) | 78.86 | -1.5 | | 0 | 97(-2.9) | -5 | [-7] | [-2] | [13] | -48 | 91 | RG | 0.4 | Wait? | | (-9) | 0 | 28 | 10 | 20 | -0.5,15 | 43 | | 10 | Dec/7 | 15 | 80.94 | 81.3 | 79.81(-0.25) | 78.49(-0.14) | 78.31(0.01) | 78.28 | -1.3 | | 2 | 99(22.9) | -15 | [-9] | [-5] | [3] | -73 | 59 | DP | -0 | OpenShort? | | (-9) | 0 | 6 | 2 | 8 | -1,2 | 45 | | | | |
| 11 | Dec/7 | 14 | 80.94 | 81.3 | 80.01(-0.35) | 78.6(-0.22) | 78.3(-0.2) | 78.15 | -1.4 | | 2 | 77(-7) | -35 | [-13] | [-16] | [-1] | -80 | 67 | DT | -0.1 | HoldShort | | (-10) | -8 | -5 | -2 | 6 | -1.2,0 | 45 | | 12 | Dec/7 | 13 | 80.94 | 81.3 | 80.29(-0.34) | 78.77(-0.18) | 78.46(-0.14) | 78.25 | -1.3 | | 2 | 84(-3.8) | -30 | [-13] | [-13] | [0] | -77 | 52 | DT | -0.1 | HoldShort | | (-14) | -5 | 0 | 2 | -4 | -1.2,3 | 45 | | 13 | Dec/7 | 12 | 80.94 | 81.3 | 80.56(-0.33) | 78.91(-0.33) | 78.57(-0.11) | 78.25 | -1.3 | | 2 | 87(-1.2) | -40 | [-12] | [-14] | [-5] | -80 | 10 | DT | -0.2 | HoldShort | | (-13) | -4 | -17 | 0 | 10 | -1.3,3 | 45 | | 14 | Dec/7 | 11 | 80.94 | 81.3 | 80.83(-0.3) | 79.17(-0.36) | 78.57(0) | 78.61 | -1.1 | | 2 | 89(-1.7) | -15 | [-11] | [-10] | [9] | -74 | 27 | DP | -0 | OpenShort | | (-12) | 0 | 17 | 4 | 20 | -1.2,6 | 45 | | 15 | Dec/7 | 10 | 80.94 | 81.3 | 81.07(-0.36) | 79.46(-0.51) | 78.66(-0.42) | 78.25 | -1.3 | | 2 | 90(4.2) | -50 | [-13] | [-29] | [-12] | -83 | -98 | DT | -0.2 | OpenShort | | (-13) | -16 | -34 | 5 | -15 | -1.5,5 | 45 | | | | |
| 16 | Dec/7 | 9 | 80.94 | 81.3 | 81.36(-0.25) | 79.87(-0.32) | 78.99(-0.11) | 78.95 | -1 | | 2 | 86(0.3) | -20 | [-9] | [-13] | [3] | -80 | -80 | DP | -0 | OpenShort? | | (-11) | -4 | 6 | 7 | 3 | -1.4,5 | 45 | | 17 | Dec/6 | 15 | 80.76 | 81.64 | 81.56(-0.17) | 80.13(-0.41) | 79.08(-0.2) | 78.83 | -0.8 | | 5 | 86(20.1) | 5 | [-6] | [-17] | [3] | -86 | -213 | RG | -0.1 | Wait? | | (-11) | -8 | 12 | 5 | -20 | -1.5,2 | 45 | | 18 | Dec/6 | 14 | 80.76 | 81.64 | 81.7(-0.21) | 80.46(-0.47) | 79.24(-0.56) | 78.58 | -0.9 | | 5 | 66(6.7) | -35 | [-8] | [-31] | [-9] | -98 | -314 | DT | -0.4 | OpenShort | | (-8) | -20 | -11 | 0 | -20 | -1.9,0 | 45 | | 19 | Dec/6 | 13 | 80.76 | 81.64 | 81.87(-0.2) | 80.84(-0.36) | 79.69(-0.73) | 78.8 | -0.8 | | 5 | 59(7.2) | -40 | [-7] | [-35] | [-16] | -101 | -351 | DT | -0.6 | HoldShort | | (-8) | -26 | -24 | 4 | -20 | -2.1,2 | 45 | | 20 | Dec/6 | 12 | 80.76 | 81.64 | 82.03(-0.16) | 81.13(-0.36) | 80.28(-0.58) | 79.31 | -0.6 | | 5 | 52(6.1) | -30 | [-6] | [-29] | [-15] | -101 | -317 | DT | -0.7 | HoldShort | | (-6) | -21 | -26 | -1 | -20 | -2.1,2 | 45 | | | | |
| 21 | Dec/6 | 11 | 80.76 | 81.64 | 82.16(-0.15) | 81.42(-0.48) | 80.75(-0.53) | 79.87 | -0.4 | | 5 | 46(4.9) | -10 | [-5] | [-29] | [-1] | -98 | -262 | DT | -0.8 | OpenShort | | (-5) | -19 | 11 | -10 | -20 | -2,2 | 45 | | 22 | Dec/6 | 10 | 80.76 | 81.64 | 82.28(-0.16) | 81.81(-0.49) | 81.18(-0.62) | 79.65 | -0.4 | | 5 | 41(7.9) | -30 | [-6] | [-33] | [-27] | -114 | -315 | DT | -1.5 | HoldShort | | (-6) | -22 | -53 | -16 | -20 | -2.6,1 | 45 | | 23 | Dec/6 | 9 | 80.76 | 81.64 | 82.41(-0.07) | 82.21(-0.33) | 81.69(-0.37) | 80.79 | 0 | | 5 | 33(3.1) | -15 | [-3] | [-20] | [-22] | -99 | -221 | DT | -1.1 | OpenShort? | | (-4) | -13 | -43 | -17 | -20 | -2,1 | 45 | | 24 | Dec/5 | 15 | 80.43 | 81.85 | 82.47(-0.07) | 82.48(-0.23) | 81.99(0.01) | 81.72 | 0.4 | | 8 | 30(7) | 35 | [-3] | [-3] | [-2] | -69 | -21 | RG | -0.4 | Wait? | | (-0) | 0 | 1 | -6 | -16 | -1,6 | 58 | | 25 | Dec/5 | 14 | 80.43 | 81.85 | 82.53(-0.11) | 82.67(-0.23) | 81.98(-0.15) | 81.7 | 0.4 | | 8 | 23(0) | 5 | [-4] | [-10] | [-9] | -65 | -28 | RG | -0.4 | Wait | | (-3) | -5 | -15 | -7 | -20 | -1.1,13 | 58 | | | | |
| 26 | Dec/5 | 13 | 80.43 | 81.85 | 82.62(-0.06) | 82.86(-0.14) | 82.1(-0.42) | 82.03 | 0.5 | | 8 | 23(0.1) | 15 | [-2] | [-17] | [-5] | -47 | -112 | RG | -0.1 | Wait | | (-4) | -15 | -6 | -3 | -20 | -0.8,23 | 58 | | 27 | Dec/5 | 12 | 80.43 | 81.85 | 82.67(0.04) | 82.98(0.04) | 82.45(-0.36) | 82.16 | 0.5 | | 8 | 23(-1.1) | 15 | [1] | [-11] | [-13] | -51 | -184 | DR | -0.4 | OpenShort | | (-2) | -13 | -8 | -22 | -20 | -0.7,17 | 58 | | 28 | Dec/5 | 11 | 80.43 | 81.85 | 82.64(0.08) | 82.95(0.06) | 82.75(-0.27) | 82.33 | 0.6 | | 8 | 24(-2.4) | 45 | [3] | [-7] | [-2] | -43 | -180 | DR | -0.6 | OpenShort | | (2) | -10 | 30 | -43 | -20 | -0.4,17 | 58 | | 29 | Dec/5 | 10 | 80.43 | 81.85 | 82.57(0.01) | 82.9(-0.05) | 82.97(-0.5) | 81.68 | 0.4 | | 8 | 26(-0.4) | 5 | [0] | [-18] | [-23] | -37 | -240 | DR | -1.5 | OpenShort | | (2) | -18 | -26 | -40 | -20 | -1.1,41 | 58 | | 30 | Dec/5 | 9 | 80.43 | 81.85 | 82.56(0.04) | 82.94(0.04) | 83.39(-0.26) | 82.25 | 0.6 | | 8 | 27(-0.6) | -5 | [1] | [-7] | [-32] | 14 | -141 | DR | -1.3 | OpenShort? | | (2) | -9 | -72 | -22 | -20 | -0.4,74 | 58 | | | | |
| 31 | Dec/2 | 15 | 79.99 | 81.81 | 82.53(0.13) | 82.91(0.21) | 83.61(0.11) | 83.84 | 1.1 | | 10 | 27(4.1) | 50 | [5] | [10] | [6] | 87 | 62 | UT | 0.3 | OpenLong? | | (5) | 4 | 11 | 0 | 20 | 1.5,99 | 62 | | 32 | Dec/2 | 14 | 79.99 | 81.81 | 82.42(0.23) | 82.74(0.16) | 83.52(0.43) | 83.61 | 1 | | 10 | 23(-3.7) | 50 | [8] | [22] | [6] | 84 | 23 | UT | 0.1 | HoldLong | | (5) | 16 | 4 | 7 | 20 | 1.4,99 | 62 | | 33 | Dec/2 | 13 | 79.99 | 81.81 | 82.23(0.22) | 82.61(0.18) | 83.16(0.39) | 83.52 | 1 | | 10 | 27(-2.3) | 50 | [8] | [21] | [3] | 81 | 43 | UT | 0.4 | HoldLong | | (9) | 14 | -5 | 10 | 20 | 1.3,98 | 62 | | 34 | Dec/2 | 12 | 79.99 | 81.81 | 82.05(0.23) | 82.46(0.1) | 82.84(0.42) | 83.62 | 1 | | 10 | 29(-0.9) | 50 | [8] | [20] | [13] | 86 | 71 | UT | 0.7 | HoldLong | | (9) | 15 | 7 | 28 | 20 | 1.5,98 | 62 | | 35 | Dec/2 | 11 | 79.99 | 81.81 | 81.86(0.2) | 82.46(0) | 82.49(0.37) | 83.47 | 1 | | 10 | 30(0.6) | 50 | [7] | [17] | [11] | 63 | 97 | UT | 0.9 | OpenLong | | (9) | 13 | 4 | 17 | 20 | 1.5,75 | 62 | | | | |
| 36 | Dec/2 | 10 | 79.99 | 81.81 | 81.7(0.17) | 82.38(0.06) | 82.19(0.33) | 83.38 | 0.9 | | 10 | 29(1.2) | 50 | [6] | [16] | [32] | 51 | 128 | UT | 1.1 | OpenLong | | (8) | 12 | 73 | 10 | 20 | 1.6,61 | 62 | | 37 | Dec/2 | 9 | 79.99 | 81.81 | 81.56(0.05) | 82.33(0.01) | 81.92(-0.17) | 81.8 | 0.5 | | 10 | 28(-0.3) | 45 | [2] | [-4] | [-8] | 3 | -58 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -9 | -20 | 0.2,48 | 62 | | 38 | Dec/1 | 15 | 79.44 | 81.67 | 81.52(0.09) | 82.32(0.1) | 82.06(-0.04) | 81.9 | 0.6 | | 11 | 28(1) | 50 | [3] | [2] | [-6] | 11 | -45 | CR | -0.2 | HoldShort? | | (2) | -1 | -0 | -8 | -20 | 0.4,51 | 51 | | 39 | Dec/1 | 14 | 79.44 | 81.67 | 81.45(0.1) | 82.24(0.06) | 82.09(-0.22) | 81.91 | 0.6 | | 11 | 27(-0.4) | 50 | [4] | [-5] | [-6] | 21 | -89 | DR | -0.2 | OpenShort | | (4) | -8 | -5 | -8 | -20 | 0.4,61 | 51 | | 40 | Dec/1 | 13 | 79.44 | 81.67 | 81.37(0.1) | 82.19(0.04) | 82.27(-0.36) | 82.02 | 0.7 | | 11 | 28(-0.4) | 50 | [4] | [-11] | [-5] | 29 | -103 | DR | -0.2 | OpenShort | | (4) | -13 | -7 | -7 | -20 | 0.6,64 | 51 | | | | |
| 41 | Dec/1 | 12 | 79.44 | 81.67 | 81.29(0.09) | 82.16(0.07) | 82.57(-0.21) | 82.17 | 0.7 | | 11 | 28(0.5) | 40 | [3] | [-5] | [-6] | 34 | -25 | DR | -0.4 | OpenShort | | (5) | -8 | -6 | -18 | -7 | 0.8,64 | 51 | | 42 | Dec/1 | 11 | 79.44 | 81.67 | 81.22(0.09) | 82.1(0.31) | 82.74(0.19) | 82.31 | 0.7 | | 11 | 28(0.7) | 50 | [3] | [14] | [-3] | 45 | 90 | CR | -0.4 | HoldShort | | (4) | 7 | 13 | -23 | -20 | 1,70 | 51 | | 43 | Dec/1 | 10 | 79.44 | 81.67 | 81.15(0.07) | 81.85(0.24) | 82.58(0.19) | 82.02 | 0.7 | | 11 | 27(0.1) | 30 | [3] | [13] | [-19] | 51 | 89 | CR | -0.5 | HoldShort | | (2) | 7 | -36 | -20 | -20 | 0.8,81 | 51 | | 44 | Dec/1 | 9 | 79.44 | 81.67 | 81.09(0.14) | 81.65(0.38) | 82.42(0.39) | 82.81 | 0.9 | | 11 | 27(2.3) | 50 | [5] | [23] | [-6] | 87 | 167 | CR | 0.4 | OpenShort? | | (5) | 14 | -31 | 11 | 20 | 1.7,94 | 51 | | 45 | Nov/30 | 15 | 78.9 | 81.67 | 80.98(0.15) | 81.34(0.38) | 82.1(0.43) | 83.49 | 1.1 | | 14 | 25(7.2) | 50 | [5] | [26] | [19] | 115 | 270 | UT | 1.5 | HoldLong? | | (7) | 16 | 18 | 26 | 20 | 2.7,97 | 71 | | | | |
| 46 | Nov/30 | 14 | 78.9 | 81.67 | 80.86(0.04) | 81.03(0.32) | 81.75(0.37) | 83.08 | 1 | | 14 | 17(1.4) | 50 | [2] | [22] | [36] | 110 | 320 | UT | 1.8 | HoldLong | | (5) | 14 | 72 | 18 | 20 | 3,85 | 71 | | 47 | Nov/30 | 13 | 78.9 | 81.67 | 80.83(-0.09) | 80.77(0.07) | 81.45(0.41) | 81.52 | 0.6 | | 14 | 16(-2.6) | 50 | [-3] | [17] | [12] | 55 | 278 | UR | 0.1 | SmallShort | | (-3) | 15 | 22 | 6 | 20 | 1,80 | 71 | | 48 | Nov/30 | 12 | 78.9 | 81.67 | 80.9(-0.1) | 80.71(0.07) | 81.12(0.31) | 81.06 | 0.5 | | 14 | 19(-1.8) | 35 | [-4] | [14] | [-2] | 38 | 195 | RG | -0.1 | Wait | | (-4) | 11 | -15 | 13 | 14 | 0.2,83 | 71 | | 49 | Nov/30 | 11 | 78.9 | 81.67 | 80.98(-0.04) | 80.65(0.1) | 80.87(0.35) | 81.38 | 0.6 | | 14 | 20(-0.5) | 50 | [-2] | [16] | [1] | 57 | 175 | UR | 0.6 | SmallShort | | (-3) | 13 | -15 | 19 | 20 | 0.5,94 | 71 | | 50 | Nov/30 | 10 | 78.9 | 81.67 | 81.01(-0.04) | 80.57(0.17) | 80.59(0.34) | 81.71 | 0.7 | | 14 | 21(-0.8) | 50 | [-2] | [17] | [8] | 37 | 212 | UR | 1.2 | SmallShort | | (-0) | 13 | 2 | 12 | 20 | 0.8,67 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|