SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2000 One month high (close): $21.5600

SLV Daily Change: 1.65% Daily StdDev 2.42% SLV EMA_5_Trend: 0.24% 10Minute StdDev: $0.3013

Latest Price : $21.56(1.65%)

Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	10	20.16	20.64	20.97(0.24)	21.24(0.19)	21.3(0.09)	21.4	1.7	12	46(-0.3)	50	[10]	[14]	[-2]	79	4	CR	0.3	OpenShort	(13)	4	-6	1	-5	1.3,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.24(hourly_sma_10 -0.75%) 20.97(hourly_sma_20 -2.01%) 20.64(daily_ema_10 -3.55%) 20.16(daily_ema_20 -5.79%) Resistance Levels:

2	Dec/9	9	20.16	20.64	20.92(0.24)	21.2(0.24)	21.28(0.24)	21.43	1.7	12	47(1.6)	50	[10]	[21]	[16]	83	71	UT	0.4	OpenLong?	(8)	10	43	1	20	1.5,95	72
3	Dec/8	15	20.08	20.46	20.87(0.1)	21.15(0.14)	21.23(-0.05)	21.22	1.8	10	45(-4.3)	50	[4]	[5]	[-2]	70	65	CR	-0	HoldShort?	(8)	-2	-2	-5	-9	1.1,92	70
4	Dec/8	14	20.08	20.46	20.85(0.19)	21.12(0.24)	21.24(-0.05)	21.23	1.8	10	49(0.1)	50	[8]	[8]	[-3]	75	-12	CR	-0	HoldShort	(6)	-2	-4	-5	-5	1.2,95	70
5	Dec/8	13	20.08	20.46	20.81(0.19)	21.07(0.19)	21.25(0.33)	21.25	1.8	10	49(1)	50	[8]	[22]	[1]	80	107	UT	0	OpenLong	(8)	14	4	-7	14	1.4,95	70

6	Dec/8	12	20.08	20.46	20.77(0.19)	21.03(0.14)	21.18(0.28)	21.23	1.8	10	48(2)	50	[8]	[19]	[2]	84	106	UT	0.2	OpenLong	(8)	12	0	-8	20	1.5,96	70
7	Dec/8	11	20.08	20.46	20.73(0.19)	21(0.38)	21.12(0.24)	21.23	1.8	10	46(2.6)	50	[8]	[23]	[-5]	91	116	CR	0.4	OpenShort	(8)	10	-12	1	-14	1.7,98	70
8	Dec/8	10	20.08	20.46	20.69(0.19)	20.92(0.48)	21.07(0.48)	21.29	1.9	10	44(6.4)	50	[8]	[35]	[8]	102	221	UT	0.8	HoldLong	(11)	20	10	5	20	2.1,99	70
9	Dec/8	9	20.08	20.46	20.65(0.15)	20.82(0.39)	20.97(0.33)	21.24	1.8	10	37(4.5)	50	[6]	[26]	[27]	109	226	UT	1.1	HoldLong?	(8)	14	65	12	20	2.4,99	70
10	Dec/7	15	19.98	20.31	20.65(0)	20.74(0.24)	20.9(0.1)	20.93	1.6	9	33(-1.1)	45	[0]	[12]	[3]	87	173	UR	0.1	SmallShort?	(2)	4	0	8	20	1.5,99	61

11	Dec/7	14	19.98	20.31	20.62(-0.1)	20.69(0.24)	20.88(0.05)	20.93	1.6	9	34(-7.8)	20	[-4]	[9]	[2]	87	255	UR	0.2	SmallShort	(2)	2	-4	11	20	1.5,99	61
12	Dec/7	13	19.98	20.31	20.64(-0.1)	20.64(0.19)	20.87(0.48)	20.95	1.6	9	42(-5.5)	50	[-4]	[26]	[11]	74	358	UR	0.3	SmallShort	(-4)	20	13	14	20	1.2,94	61
13	Dec/7	12	19.98	20.31	20.66(-0.05)	20.6(0.1)	20.77(0.53)	20.89	1.5	9	47(-3.5)	50	[-2]	[26]	[18]	64	284	UR	0.4	SmallShort	(-7)	22	21	22	20	0.8,94	61
14	Dec/7	11	19.98	20.31	20.67(-0.14)	20.58(0.15)	20.66(0.39)	20.79	1.3	9	51(-4.3)	15	[-6]	[21]	[1]	54	284	UR	0.4	SmallShort	(-4)	16	-19	39	14	0.4,94	61
15	Dec/7	10	19.98	20.31	20.7(-0.05)	20.55(0.24)	20.58(0.44)	20.88	1.5	9	55(-2)	50	[-2]	[25]	[13]	32	243	UR	0.9	SmallShort	(-4)	18	0	37	20	0.5,69	61

16	Dec/7	9	19.98	20.31	20.7(0)	20.5(0.2)	20.49(0.34)	20.88	1.5	9	57(0)	50	[0]	[21]	[42]	-2	160	UR	1.1	SmallShort?	(-2)	14	96	25	20	0.5,36	61
17	Dec/6	15	19.92	20.17	20.71(-0.1)	20.46(-0.05)	20.42(-0.05)	20.43	0.9	7	57(-3.1)	30	[-4]	[-2]	[6]	-64	-57	RG	0	Wait?	(-6)	-2	17	3	0	-0.8,6	56
18	Dec/6	14	19.92	20.17	20.73(-0.14)	20.47(-0.05)	20.43(-0.34)	20.35	0.8	7	60(1.8)	10	[-6]	[-14]	[-5]	-78	-127	RG	-0.2	Wait	(-4)	-14	-4	-6	-20	-1.1,0	56
19	Dec/6	13	19.92	20.17	20.76(-0.1)	20.48(-0.1)	20.5(-0.1)	20.37	0.8	7	58(1.7)	25	[-4]	[-5]	[-6]	-78	-119	RG	-0.4	Wait	(-6)	-4	-13	-5	-15	-1.2,2	56
20	Dec/6	12	19.92	20.17	20.78(-0.14)	20.5(-0.24)	20.5(0)	20.43	0.9	7	57(1.8)	20	[-6]	[-4]	[-3]	-73	-37	RG	-0.3	Wait	(-4)	0	-15	-8	20	-1.1,5	56

21	Dec/6	11	19.92	20.17	20.81(-0.05)	20.55(-0.39)	20.52(0.05)	20.5	1	7	55(1.5)	50	[-2]	[-4]	[6]	-60	-90	RG	-0.1	Wait	(-4)	2	-2	7	20	-1,15	56
22	Dec/6	10	19.92	20.17	20.82(-0.05)	20.63(-0.39)	20.51(0.05)	20.51	1	7	53(1.3)	30	[-2]	[-4]	[-9]	-62	-90	RG	0	Wait	(-4)	2	-42	9	20	-1,13	56
23	Dec/6	9	19.92	20.17	20.82(0)	20.71(-0.24)	20.5(0.2)	20.71	1.4	7	52(0)	50	[0]	[6]	[23]	-49	-12	UR	0.7	SmallShort?	(0)	8	55	12	20	-0.4,11	56
24	Dec/5	15	19.85	20.05	20.83(-0.1)	20.76(-0.43)	20.46(-0.15)	20.45	1	6	52(3)	20	[-4]	[-14]	[0]	-82	-120	RG	-0	Wait?	(-2)	-6	4	-1	-15	-1.3,1	51
25	Dec/5	14	19.85	20.05	20.83(0)	20.85(-0.33)	20.49(-0.39)	20.43	1	6	49(-0.3)	25	[0]	[-20]	[-8]	-88	-292	DR	-0.2	HoldShort	(-4)	-16	-7	-7	-20	-1.5,0	51

26	Dec/5	13	19.85	20.05	20.85(0.05)	20.92(-0.19)	20.57(-0.87)	20.46	1.1	6	49(-2.8)	15	[2]	[-37]	[-13]	-85	-444	DR	-0.4	HoldShort	(0)	-36	-2	-21	-20	-1.4,0	51
27	Dec/5	12	19.85	20.05	20.84(0.14)	20.96(-0.14)	20.75(-0.81)	20.47	1.1	6	52(-7.6)	35	[6]	[-32]	[-20]	-80	-503	DR	-0.9	HoldShort	(2)	-33	-7	-36	-20	-1.2,0	51
28	Dec/5	11	19.85	20.05	20.81(0.14)	20.99(-0.19)	20.92(-0.66)	20.5	1.1	6	60(-8.2)	35	[6]	[-27]	[-23]	-66	-439	DR	-1.2	OpenShort	(6)	-27	-19	-50	-20	-0.9,7	51
29	Dec/5	10	19.85	20.05	20.78(0.14)	21.03(-0.19)	21.06(-0.71)	20.59	1.3	6	68(-6.8)	25	[6]	[-29]	[-34]	-23	-390	DR	-1.2	OpenShort	(8)	-29	-52	-36	-20	-0.5,40	51
30	Dec/5	9	19.85	20.05	20.75(0.24)	21.03(0)	21.21(-0.24)	20.84	1.7	6	75(-6.6)	30	[10]	[-5]	[-43]	28	-244	DR	-0.9	OpenShort?	(8)	-10	-106	-18	-20	0.2,73	51

31	Dec/2	15	19.79	19.93	20.7(0.29)	21.07(0.29)	21.26(0.47)	21.36	2.8	11	81(-0.3)	50	[12]	[33]	[6]	84	157	UT	0.2	HoldLong?	(17)	19	10	-1	20	1.4,99	62
32	Dec/2	14	19.79	19.93	20.64(0.44)	21.01(0.29)	21.16(0.52)	21.31	2.7	11	82(-5.2)	50	[19]	[37]	[11]	84	20	UT	0.3	HoldLong	(15)	22	18	1	20	1.4,99	62
33	Dec/2	13	19.79	19.93	20.55(0.39)	20.95(0.24)	21.05(0.24)	21.22	2.5	11	87(-3.4)	50	[16]	[24]	[-1]	83	12	CR	0.3	OpenShort	(17)	10	-10	4	20	1.4,98	62
34	Dec/2	12	19.79	19.93	20.47(0.44)	20.9(0.24)	21(0.38)	21.27	2.6	11	90(0.3)	50	[19]	[30]	[16]	88	58	UT	0.5	HoldLong	(19)	16	25	6	20	1.6,98	62
35	Dec/2	11	19.79	19.93	20.38(0.39)	20.85(0.39)	20.92(0.24)	21.15	2.4	11	90(0.4)	50	[16]	[27]	[20]	81	62	UT	0.4	HoldLong	(19)	10	59	-2	10	1.5,93	62

36	Dec/2	10	19.79	19.93	20.3(0.3)	20.77(0.29)	20.87(0.1)	20.87	1.9	11	89(-0.8)	50	[13]	[18]	[4]	70	14	UT	0	OpenLong	(13)	4	21	-7	-20	1.1,92	62
37	Dec/2	9	19.79	19.93	20.24(0.25)	20.71(0.34)	20.87(0)	20.77	1.7	11	90(-0.2)	50	[11]	[14]	[-16]	70	19	CR	-0.2	HoldShort?	(15)	0	-35	-7	-20	1,95	62
38	Dec/1	15	19.63	19.72	20.19(0.35)	20.64(0.49)	20.85(0.24)	20.94	2.2	9	90(7.5)	50	[15]	[28]	[1]	88	91	UT	0.2	OpenLong?	(13)	10	4	-1	-5	1.5,100	60
39	Dec/1	14	19.63	19.72	20.12(0.4)	20.54(0.49)	20.8(0.14)	20.92	2.2	9	83(0.3)	50	[17]	[24]	[6]	90	50	UT	0.2	HoldLong	(15)	6	13	-1	19	1.6,100	60
40	Dec/1	13	19.63	19.72	20.04(0.4)	20.44(0.49)	20.77(0.44)	20.86	2.1	9	83(1.9)	50	[17]	[37]	[7]	91	131	UT	0.2	OpenLong	(18)	19	10	-2	20	1.7,98	60

41	Dec/1	12	19.63	19.72	19.96(0.4)	20.34(0.39)	20.68(0.53)	20.81	2	9	81(3.5)	50	[17]	[38]	[11]	92	174	UT	0.3	OpenLong	(18)	22	21	-8	20	1.8,97	60
42	Dec/1	11	19.63	19.72	19.88(0.3)	20.26(0.55)	20.57(0.69)	20.71	1.8	9	77(4.2)	50	[13]	[47]	[4]	92	296	UT	0.3	OpenLong	(18)	29	0	-3	20	1.8,97	60
43	Dec/1	10	19.63	19.72	19.82(0.41)	20.15(0.6)	20.43(0.84)	20.71	1.8	9	73(7.7)	50	[17]	[56]	[1]	98	258	UT	0.6	OpenLong	(15)	35	-13	-0	20	2,98	60
44	Dec/1	9	19.63	19.72	19.74(0.3)	20.03(0.55)	20.26(0.8)	20.77	1.9	9	65(10.9)	50	[13]	[52]	[38]	115	424	UT	1.3	HoldLong?	(18)	34	79	13	20	2.6,100	60
45	Nov/30	15	19.46	19.58	19.68(0.25)	19.92(0.45)	20.1(0.5)	20.4	1.5	7	54(10.2)	50	[11]	[35]	[19]	102	249	UT	0.9	HoldLong?	(11)	21	28	12	20	2.2,97	62

46	Nov/30	14	19.46	19.58	19.63(0.15)	19.83(0.35)	20(0.25)	20.27	1.3	7	44(6.1)	50	[6]	[22]	[26]	99	245	UT	1	OpenLong	(9)	11	61	6	20	2.3,91	62
47	Nov/30	13	19.46	19.58	19.6(0.05)	19.76(0.15)	19.95(0.4)	19.99	0.8	7	38(2.1)	50	[2]	[23]	[10]	76	248	UT	0.2	OpenLong	(2)	17	17	2	20	1.6,86	62
48	Nov/30	12	19.46	19.58	19.59(0.1)	19.73(0.1)	19.87(0.3)	19.91	0.7	7	36(1.8)	50	[4]	[18]	[4]	66	137	UT	0.2	OpenLong	(4)	13	-9	22	20	1.4,81	62
49	Nov/30	11	19.46	19.58	19.57(0.05)	19.71(0.36)	19.81(0.41)	19.95	0.8	7	34(2.6)	50	[2]	[28]	[10]	80	240	UT	0.6	OpenLong	(2)	17	15	27	5	1.7,87	62
50	Nov/30	10	19.46	19.58	19.57(0)	19.64(0.26)	19.73(0.2)	19.88	0.7	7	32(-0.9)	25	[0]	[16]	[-7]	70	208	CR	0.7	HoldShort	(4)	8	-41	23	20	1.6,80	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI