|
^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 9, 2022 |
| LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $10.2950 One month high (close): $13.0400
LYFT Daily Change: 3.16% Daily StdDev 5.17% LYFT EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $10.95(3.16%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.4
| Fri. Dec. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 10 | 11.25 | 10.79 | 10.44(0.1) | 10.57(0.48) | 10.66(0.38) | 10.79 | -0.6 | | -6 | 22(2.3) | 5 | [2] | [12] | [18] | 92 | 335 | RG | 0.8 | SmallShort | | (3) | 7 | 38 | 3 | 20 | 2,92 | 45 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.57(weak_hourly_sma_10 -2.04%) 10.44(weak_hourly_sma_20 -3.24%) Resistance Levels: 11.25(daily_ema_20 4.26%)
|
| 2 | Dec/9 | 9 | 11.25 | 10.79 | 10.43(0.1) | 10.52(0.19) | 10.66(0) | 10.56 | -0.9 | | -6 | 20(0.2) | -35 | [2] | [2] | [-9] | 62 | 12 | CR | -0.4 | HoldShort? | | (2) | 0 | -18 | -4 | -20 | 0.8,92 | 45 | 3 | Dec/8 | 15 | 11.27 | 10.8 | 10.42(-0.1) | 10.5(0.48) | 10.62(0.09) | 10.67 | -0.8 | | -7 | 20(-1.6) | -50 | [-2] | [5] | [1] | 90 | 370 | UR | 0.3 | SmallShort? | | (2) | 2 | 2 | 9 | -9 | 1.6,100 | 38 | 4 | Dec/8 | 14 | 11.27 | 10.8 | 10.42(0) | 10.45(0.48) | 10.61(0.57) | 10.66 | -0.8 | | -7 | 22(-1.4) | -15 | [0] | [15] | [11] | 82 | 373 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 15 | 20 | 1.4,97 | 38 | 5 | Dec/8 | 13 | 11.27 | 10.8 | 10.43(-0.1) | 10.4(0.39) | 10.55(0.67) | 10.64 | -0.8 | | -7 | 23(-2.6) | -25 | [-2] | [15] | [10] | 74 | 489 | UR | 0.5 | SmallShort | | (0) | 13 | 12 | 20 | 20 | 1.2,94 | 38 | | | |
6 | Dec/8 | 12 | 11.27 | 10.8 | 10.44(-0.19) | 10.36(0.29) | 10.48(0.48) | 10.57 | -0.9 | | -7 | 26(-3.2) | -40 | [-4] | [10] | [12] | 62 | 455 | UR | 0.5 | SmallShort | | (-3) | 9 | 0 | 29 | 20 | 0.7,94 | 38 | 7 | Dec/8 | 11 | 11.27 | 10.8 | 10.46(-0.29) | 10.33(0.1) | 10.43(0.58) | 10.57 | -0.9 | | -7 | 29(-5.1) | -30 | [-6] | [10] | [13] | 38 | 586 | UR | 0.6 | SmallShort | | (-3) | 11 | -7 | 31 | 20 | 0.5,75 | 38 | 8 | Dec/8 | 10 | 11.27 | 10.8 | 10.49(-0.29) | 10.32(0.29) | 10.37(0.97) | 10.61 | -0.9 | | -7 | 34(-6.8) | -10 | [-6] | [19] | [32] | 13 | 694 | UR | 0.9 | SmallShort | | (-3) | 19 | 37 | 26 | 20 | 0.5,50 | 38 | 9 | Dec/8 | 9 | 11.27 | 10.8 | 10.52(-0.38) | 10.29(-0.1) | 10.27(0.2) | 10.39 | -1.2 | | -7 | 41(-4.8) | -50 | [-7] | [0] | [12] | -25 | 350 | UR | 0.4 | SmallShort? | | (-8) | 4 | 17 | 15 | 20 | -0.4,35 | 38 | 10 | Dec/7 | 15 | 11.28 | 10.87 | 10.56(-0.56) | 10.3(-0.19) | 10.25(0.1) | 10.29 | -1.3 | | -6 | 45(-6.4) | -50 | [-11] | [-4] | [5] | -56 | 375 | DP | 0.1 | OpenShort? | | (-8) | 2 | 2 | 8 | 20 | -0.8,14 | 25 | | | |
11 | Dec/7 | 14 | 11.28 | 10.87 | 10.62(-0.38) | 10.32(-0.1) | 10.25(0) | 10.28 | -1.3 | | -6 | 52(-0.4) | -50 | [-7] | [-4] | [-1] | -64 | 66 | DT | 0.1 | OpenShort | | (-10) | 0 | 0 | 6 | -20 | -0.9,9 | 25 | 12 | Dec/7 | 13 | 11.28 | 10.87 | 10.66(-0.37) | 10.33(-0.19) | 10.24(-0.19) | 10.28 | -1.3 | | -6 | 52(0.5) | -50 | [-7] | [-8] | [6] | -69 | -31 | DP | 0.1 | OpenShort | | (-7) | -3 | 16 | 7 | -10 | -1,6 | 25 | 13 | Dec/7 | 12 | 11.28 | 10.87 | 10.7(-0.37) | 10.35(-0.58) | 10.26(-0.48) | 10.19 | -1.4 | | -6 | 52(1.8) | -50 | [-7] | [-16] | [-3] | -81 | -225 | DT | -0.2 | OpenShort | | (-8) | -9 | -9 | 2 | -10 | -1.3,2 | 25 | 14 | Dec/7 | 11 | 11.28 | 10.87 | 10.74(-0.28) | 10.41(-0.48) | 10.31(-0.39) | 10.24 | -1.4 | | -6 | 50(2) | -40 | [-5] | [-14] | [3] | -81 | -283 | DP | -0.2 | OpenShort | | (-7) | -7 | 9 | 0 | 0 | -1.3,2 | 25 | 15 | Dec/7 | 10 | 11.28 | 10.87 | 10.77(-0.37) | 10.46(-0.66) | 10.35(-0.48) | 10.19 | -1.4 | | -6 | 48(3.5) | -50 | [-7] | [-17] | [-7] | -90 | -285 | DT | -0.4 | OpenShort | | (-7) | -9 | -17 | -2 | -10 | -1.6,0 | 25 | | | |
16 | Dec/7 | 9 | 11.28 | 10.87 | 10.81(-0.18) | 10.53(-0.57) | 10.4(-0.29) | 10.29 | -1.3 | | -6 | 44(2.8) | -50 | [-3] | [-12] | [-12] | -88 | -373 | DT | -0.3 | OpenShort? | | (-3) | -5 | -20 | -0 | -20 | -1.5,0 | 25 | 17 | Dec/6 | 15 | 11.31 | 10.95 | 10.83(-0.18) | 10.59(-0.66) | 10.4(0) | 10.41 | -1.2 | | -9 | 42(0.4) | -45 | [-3] | [-8] | [3] | -82 | -209 | DP | -0.1 | OpenShort? | | (-5) | 0 | -2 | 4 | 20 | -1.3,1 | 20 | 18 | Dec/6 | 14 | 11.31 | 10.95 | 10.85(-0.46) | 10.66(-0.74) | 10.43(-0.76) | 10.42 | -1.2 | | -9 | 41(0.6) | -50 | [-8] | [-24] | [2] | -84 | -128 | DP | -0 | OpenShort | | (-3) | -13 | -5 | 5 | 20 | -1.4,1 | 20 | 19 | Dec/6 | 13 | 11.31 | 10.95 | 10.9(-0.37) | 10.74(-0.83) | 10.51(-0.57) | 10.45 | -1.2 | | -9 | 41(1) | -50 | [-7] | [-21] | [-5] | -87 | -183 | DT | -0.2 | HoldShort | | (-7) | -10 | 3 | 7 | -20 | -1.5,1 | 20 | 20 | Dec/6 | 12 | 11.31 | 10.95 | 10.94(-0.36) | 10.83(-0.91) | 10.57(-0.84) | 10.43 | -1.2 | | -9 | 40(2.5) | -50 | [-6] | [-26] | [-5] | -95 | -317 | DT | -0.5 | OpenShort | | (-6) | -15 | 0 | -5 | -20 | -1.8,0 | 20 | | | |
21 | Dec/6 | 11 | 11.31 | 10.95 | 10.98(-0.36) | 10.93(-0.64) | 10.66(-0.93) | 10.43 | -1.2 | | -9 | 37(3.3) | -50 | [-6] | [-25] | [-14] | -99 | -370 | DT | -0.8 | OpenShort | | (-8) | -16 | 2 | -7 | -20 | -2,1 | 20 | 22 | Dec/6 | 10 | 11.31 | 10.95 | 11.02(-0.36) | 11(-0.45) | 10.76(-1.19) | 10.42 | -1.2 | | -9 | 34(4.7) | -50 | [-6] | [-28] | [-45] | -109 | -472 | DT | -1.4 | HoldShort | | (-6) | -21 | -60 | -17 | -20 | -2.4,1 | 20 | 23 | Dec/6 | 9 | 11.31 | 10.95 | 11.06(-0.27) | 11.05(-0.18) | 10.89(-0.82) | 10.79 | -0.7 | | -9 | 29(0.9) | -50 | [-5] | [-19] | [-12] | -79 | -172 | DT | -0.5 | HoldShort? | | (-5) | -15 | 2 | -14 | -20 | -1.3,4 | 20 | 24 | Dec/5 | 15 | 11.49 | 11.01 | 11.09(-0.18) | 11.07(-0.18) | 10.98(-0.9) | 10.78 | -0.8 | | -9 | 28(6.4) | -50 | [-3] | [-20] | [-23] | -79 | -325 | DT | -1 | OpenShort? | | (-3) | -16 | -15 | -27 | -20 | -1.5,9 | 23 | 25 | Dec/5 | 14 | 11.49 | 11.01 | 11.11(-0.18) | 11.09(0.09) | 11.08(-1.16) | 10.87 | -0.7 | | -9 | 22(0.9) | -50 | [-3] | [-22] | [-20] | -57 | -328 | DT | -1 | OpenShort | | (-5) | -20 | -8 | -34 | -20 | -1.2,23 | 23 | | | |
26 | Dec/5 | 13 | 11.49 | 11.01 | 11.13(-0.09) | 11.09(0) | 11.21(-0.27) | 10.92 | -0.6 | | -9 | 21(0.5) | -50 | [-2] | [-7] | [-21] | -37 | -167 | DT | -1.5 | OpenShort | | (-2) | -5 | -27 | -26 | -20 | -1.1,41 | 23 | 27 | Dec/5 | 12 | 11.49 | 11.01 | 11.14(0.27) | 11.08(0.27) | 11.24(0.18) | 11.09 | -0.4 | | -9 | 20(-3.3) | -45 | [5] | [5] | [-18] | 1 | -267 | CR | -0.8 | HoldShort | | (0) | 3 | -27 | -17 | -20 | -0.3,58 | 23 | 28 | Dec/5 | 11 | 11.49 | 11.01 | 11.11(0.27) | 11.08(0) | 11.22(0.54) | 11.26 | -0.2 | | -9 | 24(-3) | 15 | [5] | [9] | [14] | 46 | 4 | UT | 0.2 | OpenLong | | (6) | 10 | -2 | 16 | 20 | 0.7,78 | 23 | 29 | Dec/5 | 10 | 11.49 | 11.01 | 11.08(0.27) | 11.08(0) | 11.16(0.54) | 11.27 | -0.2 | | -9 | 27(-1.7) | -20 | [5] | [9] | [3] | 41 | 34 | RG | 0.4 | Wait | | (5) | 10 | -35 | 15 | 20 | 0.8,71 | 23 | 30 | Dec/5 | 9 | 11.49 | 11.01 | 11.05(0.45) | 11.05(0.27) | 11.1(1.28) | 11.5 | 0 | | -9 | 28(0.4) | 30 | [8] | [26] | [45] | 53 | 280 | UT | 1.5 | OpenLong? | | (8) | 23 | 70 | 21 | 20 | 1.7,60 | 23 | | | |
31 | Dec/2 | 15 | 11.63 | 11.07 | 11(0.27) | 11.02(-0.18) | 10.96(0.46) | 11.06 | -0.6 | | -9 | 28(1.3) | -5 | [5] | [7] | [8] | -2 | -109 | RG | 0.4 | Wait? | | (3) | 8 | 11 | 5 | 20 | 0.2,43 | 29 | 32 | Dec/2 | 14 | 11.63 | 11.07 | 10.97(0.09) | 11.04(-0.27) | 10.91(0.28) | 10.99 | -0.6 | | -9 | 27(-0.4) | -25 | [2] | [2] | [7] | -5 | -3 | RG | 0.3 | Wait | | (5) | 5 | 0 | 7 | 20 | 0.1,43 | 29 | 33 | Dec/2 | 13 | 11.63 | 11.07 | 10.96(0.09) | 11.07(-0.27) | 10.88(-0.46) | 10.99 | -0.6 | | -9 | 27(-0.5) | -45 | [2] | [-11] | [1] | -11 | -174 | RG | 0.4 | Wait | | (2) | -8 | 10 | -1 | -20 | 0.1,37 | 29 | 34 | Dec/2 | 12 | 11.63 | 11.07 | 10.95(0.09) | 11.1(-0.36) | 10.93(-0.64) | 10.93 | -0.7 | | -9 | 28(-0.3) | -50 | [2] | [-15] | [2] | -17 | -269 | RG | 0 | Wait | | (2) | -11 | 18 | -8 | -20 | -0.1,36 | 29 | 35 | Dec/2 | 11 | 11.63 | 11.07 | 10.95(0) | 11.14(-0.27) | 11(-0.72) | 10.82 | -0.8 | | -9 | 28(0.1) | -50 | [0] | [-16] | [-17] | -27 | -291 | DR | -0.6 | OpenShort | | (0) | -13 | -3 | -31 | -20 | -0.4,33 | 29 | | | |
36 | Dec/2 | 10 | 11.63 | 11.07 | 10.95(0) | 11.17(-0.27) | 11.08(-0.89) | 10.84 | -0.8 | | -9 | 28(0.1) | -50 | [0] | [-19] | [-16] | -7 | -311 | DR | -0.8 | OpenShort | | (0) | -16 | 7 | -26 | -20 | -0.3,51 | 29 | 37 | Dec/2 | 9 | 11.63 | 11.07 | 10.95(0) | 11.2(0.18) | 11.18(-0.89) | 10.8 | -0.8 | | -9 | 28(-0.3) | -50 | [0] | [-15] | [-51] | 7 | -351 | DR | -1.3 | OpenShort? | | (0) | -16 | -75 | -21 | -20 | -0.5,69 | 29 | 38 | Dec/1 | 15 | 11.76 | 11.09 | 10.94(0.27) | 11.18(0.72) | 11.28(0.18) | 11.28 | -0.4 | | -11 | 28(2.6) | -35 | [5] | [9] | [-3] | 66 | 89 | CR | 0 | HoldShort? | | (5) | 3 | 2 | -4 | -20 | 1.2,86 | 52 | 39 | Dec/1 | 14 | 11.76 | 11.09 | 10.91(0.28) | 11.1(0.54) | 11.26(-0.18) | 11.27 | -0.4 | | -11 | 25(0.9) | -40 | [5] | [1] | [-2] | 70 | 7 | CR | 0 | HoldShort | | (5) | -3 | 8 | -6 | -20 | 1.3,87 | 52 | 40 | Dec/1 | 13 | 11.76 | 11.09 | 10.88(0.18) | 11.04(0.55) | 11.28(0.09) | 11.22 | -0.5 | | -11 | 25(0.9) | -45 | [3] | [6] | [-4] | 71 | 151 | CR | -0.2 | HoldShort | | (3) | 2 | -11 | -6 | 9 | 1.3,88 | 52 | | | |
41 | Dec/1 | 12 | 11.76 | 11.09 | 10.86(0.18) | 10.98(0.73) | 11.27(0.45) | 11.29 | -0.4 | | -11 | 24(1.9) | -30 | [3] | [14] | [2] | 77 | 332 | RG | 0.1 | Wait | | (5) | 8 | -2 | -15 | 20 | 1.6,87 | 52 | 42 | Dec/1 | 11 | 11.76 | 11.09 | 10.84(0.18) | 10.9(0.46) | 11.22(1.26) | 11.3 | -0.4 | | -11 | 22(2.1) | 5 | [3] | [25] | [17] | 89 | 551 | RG | 0.3 | Wait | | (3) | 22 | 13 | 1 | 20 | 1.9,91 | 52 | 43 | Dec/1 | 10 | 11.76 | 11.09 | 10.82(0.19) | 10.85(0.46) | 11.08(1.19) | 11.22 | -0.5 | | -11 | 20(1.6) | -20 | [3] | [24] | [2] | 89 | 478 | RG | 0.6 | Wait | | (3) | 21 | -23 | 15 | 20 | 1.8,94 | 52 | 44 | Dec/1 | 9 | 11.76 | 11.09 | 10.8(0.19) | 10.8(0.56) | 10.95(1.39) | 11.37 | -0.4 | | -11 | 18(4.4) | 5 | [3] | [29] | [44] | 123 | 689 | RG | 2.1 | SmallShort? | | (5) | 24 | 36 | 62 | 20 | 2.9,100 | 52 | 45 | Nov/30 | 15 | 11.89 | 11.16 | 10.78(0.09) | 10.74(0.28) | 10.8(1.03) | 11.14 | -0.6 | | -14 | 14(1.9) | -5 | [2] | [18] | [29] | 85 | 494 | RG | 2.2 | SmallShort? | | (2) | 18 | 13 | 56 | 20 | 2.4,75 | 58 | | | |
46 | Nov/30 | 14 | 11.89 | 11.16 | 10.77(-0.09) | 10.71(0.19) | 10.69(0.94) | 11.06 | -0.7 | | -14 | 12(-0.6) | -20 | [-2] | [15] | [46] | 44 | 599 | UR | 2.6 | SmallShort | | (0) | 17 | 71 | 41 | 20 | 2.1,41 | 58 | 47 | Nov/30 | 13 | 11.89 | 11.16 | 10.78(-0.19) | 10.69(-0.09) | 10.59(-0.28) | 10.63 | -1.1 | | -14 | 12(-0.6) | -50 | [-3] | [-9] | [4] | -63 | -15 | DP | 0.3 | OpenShort | | (-5) | -5 | 12 | 8 | -19 | -1,12 | 58 | 48 | Nov/30 | 12 | 11.89 | 11.16 | 10.8(-0.18) | 10.7(-0.09) | 10.62(-0.28) | 10.56 | -1.1 | | -14 | 13(0) | -50 | [-3] | [-9] | [-13] | -84 | -107 | DT | -0.4 | HoldShort | | (-3) | -5 | -10 | -28 | -20 | -1.5,4 | 58 | 49 | Nov/30 | 11 | 11.89 | 11.16 | 10.82(-0.18) | 10.71(-0.19) | 10.65(-0.28) | 10.62 | -1.1 | | -14 | 13(0.2) | -50 | [-3] | [-10] | [-3] | -79 | -66 | DT | -0.2 | HoldShort | | (-3) | -5 | 7 | -26 | -9 | -1.3,4 | 58 | 50 | Nov/30 | 10 | 11.89 | 11.16 | 10.84(-0.37) | 10.73(-0.19) | 10.68(-0.47) | 10.58 | -1.1 | | -14 | 13(-1.6) | -50 | [-7] | [-15] | [-10] | -86 | 10 | DT | -0.7 | HoldShort | | (-5) | -8 | 0 | -29 | -20 | -1.7,7 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|