SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $121.6900 One month high (close): $131.5700

SDY Daily Change: -0.63% Daily StdDev 1.44% SDY EMA_5_Trend: -0.53% 10Minute StdDev: $0.2452

Latest Price : $128.11(-0.63%)

Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.6)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	9	129.22	129.46	(0)	128.7(0.02)	128.73(-0.02)	128.77	-0.3	0	27(0.2)	-15	[0]	[-2]	[2]	24	14	DP	0.1	OpenShort?	(1)	-1	10	-8	2	0.7,56	51
Daily Trend: % Up Forces: 129.22(daily_ema_20 0.35%) Down Forces: Support Levels: Resistance Levels: 129.46(weak_daily_ema_10 0.54%)

2	Dec/8	15	129.19	129.76	128.52(-0.02)	128.68(0.01)	128.75(-0.09)	128.59	-0.4	5	27(-1.2)	10	[-1]	[-6]	[-2]	15	7	RG	-0.4	Wait?	(0)	-6	1	-11	-8	0.2,60	59
3	Dec/8	14	129.19	129.76	128.55(-0.02)	128.67(-0.01)	128.87(-0.03)	128.56	-0.4	5	28(-1.2)	5	[-1]	[-3]	[-8]	19	13	RG	-0.8	SmallLong	(-1)	-2	-18	-10	-1	0,69	59
4	Dec/8	13	129.19	129.76	128.57(-0.01)	128.67(0)	128.91(0.12)	128.91	-0.2	5	29(-0.2)	20	[-1]	[8]	[2]	49	71	UR	0	SmallShort	(-1)	8	5	-1	9	0.8,79	59
5	Dec/8	12	129.19	129.76	128.58(-0.01)	128.68(0.02)	128.76(0.08)	128.81	-0.3	5	30(-1.3)	30	[-1]	[6]	[2]	48	51	UR	0.1	SmallShort	(-1)	6	-3	12	6	0.5,85	59

6	Dec/8	11	129.19	129.76	128.59(-0.02)	128.65(0.07)	128.66(0.04)	128.86	-0.2	5	31(-1.3)	5	[-1]	[5]	[-2]	48	51	RG	0.5	Wait	(-1)	3	-18	25	-6	0.6,83	59
7	Dec/8	10	129.19	129.76	128.61(-0.02)	128.56(0.12)	128.61(0.12)	129.19	0	5	32(-2.1)	35	[-1]	[12]	[12]	52	101	UR	1.3	SmallShort	(0)	8	23	22	8	1.3,69	59
8	Dec/8	9	129.19	129.76	128.63(-0.05)	128.4(0.06)	128.61(0)	128.75	-0.3	5	34(-4.6)	25	[-4]	[1]	[12]	11	61	UR	0.6	SmallShort?	(-3)	0	31	6	7	0.2,56	59
9	Dec/7	15	128.87	129.94	128.69(-0.07)	128.32(-0.02)	128.45(-0.12)	128.17	-0.3	5	39(10.4)	-10	[-5]	[-11]	[-5]	-27	1	DT	-0.5	OpenShort?	(-4)	-8	-10	-6	-5	-0.9,46	56
10	Dec/7	14	128.87	129.94	128.78(-0.13)	128.34(-0.01)	128.6(-0.04)	128.35	-0.2	5	28(-11.6)	-25	[-9]	[-6]	[-4]	-15	92	DT	-0.4	OpenShort	(-5)	-3	-11	-2	-1	-0.7,53	56

11	Dec/7	13	128.87	129.94	128.95(-0.1)	128.35(-0.01)	128.65(0.1)	128.56	-0.1	5	40(-6.7)	10	[-7]	[4]	[3]	-8	96	UR	-0.1	SmallShort	(-9)	7	2	5	16	-0.5,55	56
12	Dec/7	12	128.87	129.94	129.08(-0.11)	128.36(-0.05)	128.52(0.13)	128.52	-0.2	5	47(-4)	5	[-8]	[5]	[1]	-9	106	UR	0	SmallShort	(-8)	9	-7	14	16	-0.6,56	56
13	Dec/7	11	128.87	129.94	129.22(-0.1)	128.43(-0.03)	128.35(0.12)	128.65	-0.1	5	51(-3.5)	10	[-7]	[5]	[1]	-10	92	UR	0.3	SmallShort	(-7)	8	-14	23	18	-0.5,53	56
14	Dec/7	10	128.87	129.94	129.35(-0.08)	128.47(-0.01)	128.19(0.08)	128.91	0	5	54(-2.4)	30	[-6]	[3]	[12]	-23	73	UR	0.6	SmallShort	(-6)	6	18	23	20	-0.4,37	56
15	Dec/7	9	128.87	129.94	129.46(-0.08)	128.48(-0.04)	128.09(0.03)	128.58	-0.1	5	57(-0.5)	30	[-6]	[-1]	[15]	-51	20	RG	0.4	Wait?	(-7)	2	34	14	17	-0.7,17	56

16	Dec/6	15	128.66	130.19	129.56(-0.08)	128.53(-0.1)	128.05(-0.11)	127.94	-0.3	8	57(8.7)	30	[-6]	[-12]	[5]	-79	-76	RG	-0.1	Wait?	(-8)	-8	16	4	-10	-1.3,4	52
17	Dec/6	14	128.66	130.19	129.67(-0.15)	128.66(-0.16)	128.19(-0.25)	127.65	-0.4	8	48(2.2)	-25	[-10]	[-25]	[-6]	-93	-72	DT	-0.5	OpenShort	(-8)	-17	-13	-1	-20	-1.7,0	52
18	Dec/6	13	128.66	130.19	129.86(-0.12)	128.86(-0.15)	128.51(-0.19)	127.89	-0.3	8	46(2.5)	-15	[-8]	[-20]	[-9]	-93	-76	DT	-0.5	OpenShort	(-10)	-13	-23	-1	-19	-1.7,0	52
19	Dec/6	12	128.66	130.19	130.02(-0.11)	129.05(-0.13)	128.75(-0.09)	128.32	-0.1	8	44(1.6)	5	[-8]	[-12]	[-3]	-90	-42	RG	-0.4	Wait	(-8)	-6	-5	-3	-13	-1.6,0	52
20	Dec/6	11	128.66	130.19	130.16(-0.12)	129.22(-0.25)	128.87(-0.12)	128.42	-0.1	8	42(2.4)	-5	[-8]	[-19]	[-4]	-90	-39	RG	-0.4	Wait	(-8)	-8	-14	-1	9	-1.7,3	52

21	Dec/6	10	128.66	130.19	130.31(-0.1)	129.55(-0.21)	129.03(-0.09)	128.69	0	8	40(1.9)	-0	[-7]	[-15]	[-8]	-89	-42	RG	-0.3	Wait	(-7)	-6	-26	3	-4	-1.7,4	52
22	Dec/6	9	128.66	130.19	130.44(-0.09)	129.82(-0.15)	129.14(-0.05)	129.18	0.2	8	38(0.6)	25	[-6]	[-10]	[3]	-81	-21	RG	0	Wait?	(-6)	-3	5	6	2	-1.4,4	52
23	Dec/5	15	128.42	130.3	130.56(-0.11)	130.01(-0.16)	129.21(-0.11)	129.09	0.2	10	37(4.5)	25	[-8]	[-14]	[2]	-88	-28	RG	-0.1	Wait?	(-7)	-8	6	6	-16	-1.6,2	59
24	Dec/5	14	128.42	130.3	130.71(-0.07)	130.22(-0.17)	129.35(-0.18)	128.97	0.2	10	33(3.5)	20	[-5]	[-18]	[-7]	-98	-105	RG	-0.4	Wait	(-8)	-12	-12	-3	-20	-1.9,0	59
25	Dec/5	13	128.42	130.3	130.8(-0.03)	130.44(-0.11)	129.58(-0.38)	129.19	0.3	10	29(2.5)	30	[-2]	[-29]	[-7]	-100	-185	RG	-0.5	Wait	(-4)	-26	-3	-18	-20	-2,0	59

26	Dec/5	12	128.42	130.3	130.84(0.02)	130.59(-0.08)	130.07(-0.33)	129.24	0.3	10	27(-2.5)	35	[1]	[-24]	[-15]	-105	-224	DR	-1.1	HoldShort	(-3)	-23	-17	-31	-20	-2.2,0	59
27	Dec/5	11	128.42	130.3	130.81(0.06)	130.69(-0.12)	130.5(-0.24)	129.57	0.4	10	29(-6.8)	40	[4]	[-19]	[-15]	-90	-211	DR	-1.2	HoldShort	(3)	-16	-14	-46	-20	-1.6,0	59
28	Dec/5	10	128.42	130.3	130.73(0.05)	130.85(-0.11)	130.81(-0.23)	129.83	0.5	10	36(-4.2)	45	[3]	[-18]	[-12]	-46	-179	DR	-1	OpenShort	(5)	-16	-12	-30	-20	-0.9,27	59
29	Dec/5	9	128.42	130.3	130.66(0.08)	131(-0.08)	131.11(-0.14)	130.07	0.6	10	40(-5.3)	40	[6]	[-10]	[-32]	-13	-166	DR	-0.9	OpenShort?	(5)	-10	-81	-18	-20	-0.5,50	59
30	Dec/2	15	128.09	130.25	130.55(0.13)	131.1(0.02)	131.3(0.16)	131.63	1.2	14	46(2.5)	50	[9]	[17]	[7]	49	-11	UT	0.3	OpenLong?	(10)	11	14	2	20	0.9,76	62

31	Dec/2	14	128.09	130.25	130.38(0.09)	131.1(0)	131.09(0.16)	131.37	1.1	14	43(-0.6)	50	[6]	[15]	[4]	44	29	UT	0.2	OpenLong	(8)	11	9	2	12	0.8,74	62
32	Dec/2	13	128.09	130.25	130.26(0.08)	131.07(-0.03)	130.88(-0.02)	131.2	1	14	44(-0.4)	50	[6]	[2]	[1]	41	-17	UT	0.2	OpenLong	(6)	-1	-1	3	14	0.7,73	62
33	Dec/2	12	128.09	130.25	130.15(0.09)	131.11(-0.05)	130.9(0.02)	131.21	1	14	44(-0.2)	50	[6]	[4]	[4]	44	-7	UT	0.2	OpenLong	(6)	1	5	4	15	0.8,74	62
34	Dec/2	11	128.09	130.25	130.03(0.09)	131.18(0.02)	130.87(-0.02)	131.1	1	14	44(-0.1)	50	[6]	[3]	[7]	38	-17	UT	0.2	OpenLong	(5)	-1	25	-7	-6	0.8,68	62
35	Dec/2	10	128.09	130.25	129.91(0.07)	131.15(0.04)	130.9(-0.11)	130.62	0.8	14	44(-0.5)	50	[5]	[-2]	[1]	32	-49	RG	-0.2	Wait	(5)	-8	17	-9	-20	0.5,69	62

36	Dec/2	9	128.09	130.25	129.82(0.05)	131.1(0.12)	131.04(-0.17)	130.29	0.7	14	45(-0.2)	25	[3]	[-4]	[-24]	32	-53	DR	-0.6	OpenShort?	(5)	-12	-50	-12	-20	0.3,74	62
37	Dec/1	15	127.54	129.83	129.76(0.09)	130.94(0.26)	131.26(-0.05)	131.26	1.1	14	45(5.3)	50	[6]	[10]	[-2]	60	16	CR	0	HoldShort?	(5)	-3	6	-5	-20	1.1,82	65
38	Dec/1	14	127.54	129.83	129.64(0.09)	130.6(0.21)	131.32(-0.14)	131.14	1.1	14	40(0.8)	50	[6]	[2]	[-4]	60	-6	CR	-0.1	HoldShort	(6)	-10	-5	-9	-16	1.1,82	65
39	Dec/1	13	127.54	129.83	129.52(0.09)	130.33(0.25)	131.5(0.08)	131.23	1.1	14	39(1.9)	50	[6]	[18]	[-4]	67	59	CR	-0.2	HoldShort	(7)	6	-3	-12	-5	1.3,84	65
40	Dec/1	12	127.54	129.83	129.41(0.07)	130(0.24)	131.4(0.19)	131.3	1.1	14	37(2.3)	50	[5]	[25]	[-2]	75	126	CR	-0.1	HoldShort	(6)	13	-3	-16	20	1.5,87	65

41	Dec/1	11	127.54	129.83	129.32(0.06)	129.69(0.18)	131.15(0.41)	131.37	1.1	14	35(2.6)	50	[4]	[38]	[-0]	87	203	UT	0.2	OpenLong	(5)	28	-12	-1	20	1.8,92	65
42	Dec/1	10	127.54	129.83	129.24(0.06)	129.46(0.21)	130.62(0.56)	131.59	1.2	14	32(3.8)	50	[4]	[49]	[3]	102	261	TP	0.9	OpenShort	(5)	38	-18	23	20	2.2,97	65
43	Dec/1	9	127.54	129.83	129.16(0.06)	129.19(0.24)	129.89(0.57)	131.95	1.3	14	28(5.3)	50	[4]	[51]	[36]	123	304	UT	2.2	HoldLong?	(5)	39	59	53	20	2.9,100	65
44	Nov/30	15	127	129.46	129.08(0.02)	128.88(0.16)	129.16(0.45)	130.82	1.1	14	23(2.8)	50	[1]	[39]	[29]	90	223	UT	2.2	OpenLong?	(1)	31	40	57	20	2.3,82	77
45	Nov/30	14	127	129.46	129.06(-0.04)	128.67(0.12)	128.58(0.28)	130.05	0.9	14	20(-3.4)	50	[-3]	[25]	[34]	34	192	UR	2	SmallShort	(-1)	19	72	35	20	1.4,49	77

46	Nov/30	13	127	129.46	129.11(-0.1)	128.52(-0.05)	128.22(-0.05)	128.68	0.5	14	24(-2.9)	35	[-7]	[-5]	[17]	-37	60	RG	0.5	Wait	(-7)	-3	39	17	14	-0.5,26	77
47	Nov/30	12	127	129.46	129.24(-0.12)	128.58(-0.07)	128.29(-0.16)	127.95	0.3	14	27(-0.9)	-5	[-8]	[-14]	[-7]	-80	-18	RG	-0.4	Wait	(-9)	-11	-18	-1	-16	-1.4,5	77
48	Nov/30	11	127	129.46	129.4(-0.11)	128.67(-0.03)	128.49(-0.09)	128.28	0.4	14	27(-0.7)	15	[-8]	[-7]	[-0]	-72	-0	RG	-0.2	Wait	(-8)	-6	16	-24	-16	-1.1,6	77
49	Nov/30	10	127	129.46	129.54(-0.1)	128.71(-0.09)	128.6(-0.12)	127.98	0.3	14	28(1.2)	-0	[-7]	[-11]	[-12]	-87	-49	RG	-0.6	Wait	(-8)	-8	-18	-29	-20	-1.6,3	77
50	Nov/30	9	127	129.46	129.67(-0.08)	128.82(-0.09)	128.76(-0.05)	128.31	0.4	14	27(1.1)	0	[-6]	[-6]	[-16]	-78	-31	RG	-0.5	Wait?	(-6)	-3	-33	-26	-5	-1.4,7	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI