TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $24.9950 One month high (close): $33.5150

TCOM Daily Change: -3.24% Daily StdDev 4.83% TCOM EMA_5_Trend: 0.15% 10Minute StdDev: $0.5923

Latest Price : $32.43(-3.24%)

Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	9	29.93	31.78	33.04(0.15)	33.46(0.42)	33.74(0.06)	33.58	1.6	13	26(0.9)	50	[3]	[10]	[-5]	61	31	CR	-0.3	HoldShort?	(3)	1	-4	-8	-20	0.9,88	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.46(hourly_sma_10 -0.36%) 33.04(hourly_sma_20 -1.61%) 31.78(daily_ema_10 -5.36%) 29.93(daily_ema_20 -10.87%) Resistance Levels:

2	Dec/8	15	29.68	31.17	32.99(0.15)	33.32(0.36)	33.72(0.03)	33.64	1.7	14	25(0.5)	50	[3]	[9]	[-4]	69	62	CR	-0.1	HoldShort?	(3)	1	-3	-9	-12	1.1,91	65
3	Dec/8	14	29.68	31.17	32.94(0.15)	33.2(0.39)	33.71(-0.03)	33.69	1.8	14	25(0.9)	50	[3]	[9]	[-1]	78	78	CR	-0	OpenShort	(3)	-1	-5	-5	20	1.3,95	65
4	Dec/8	13	29.68	31.17	32.89(0.21)	33.07(0.49)	33.72(0.78)	33.76	1.8	14	24(1.5)	50	[4]	[27]	[2]	86	242	UT	0.1	OpenLong	(4)	16	-6	0	20	1.6,96	65
5	Dec/8	12	29.68	31.17	32.82(0.18)	32.91(0.52)	33.46(0.87)	33.85	1.8	14	22(2.5)	50	[4]	[29]	[12]	96	347	UT	0.8	OpenLong	(5)	18	15	3	20	2,96	65

6	Dec/8	11	29.68	31.17	32.76(0.15)	32.74(0.21)	33.17(0.73)	33.62	1.7	14	20(1.9)	50	[3]	[22]	[18]	94	292	UT	1	OpenLong	(3)	15	-1	39	20	1.9,96	65
7	Dec/8	10	29.68	31.17	32.71(0.18)	32.67(0.18)	32.93(0.76)	33.63	1.7	14	18(2.6)	50	[4]	[23]	[17]	86	294	UT	1.7	OpenLong	(4)	16	-7	39	20	2.3,78	65
8	Dec/8	9	29.68	31.17	32.65(0.25)	32.61(0.25)	32.68(0.8)	33.73	1.8	14	15(4)	50	[5]	[25]	[50]	87	279	UT	3	OpenLong?	(5)	17	85	41	20	3.1,59	65
9	Dec/7	15	29.25	30.54	32.57(-0.09)	32.53(-0.15)	32.42(0.19)	32.46	1.4	11	11(-0.9)	50	[-2]	[6]	[3]	-24	104	UR	0.2	SmallShort?	(1)	4	2	6	19	-0.4,36	64
10	Dec/7	14	29.25	30.54	32.57(0)	32.58(-0.09)	32.36(0.19)	32.43	1.4	11	12(-0.3)	50	[0]	[7]	[1]	-31	-4	UR	0.3	SmallShort	(-3)	4	3	8	-9	-0.6,34	64

11	Dec/7	13	29.25	30.54	32.57(0)	32.61(-0.12)	32.3(-0.37)	32.39	1.4	11	13(0.1)	40	[0]	[-5]	[-2]	-35	-148	DR	0.3	OpenShort	(1)	-8	-1	6	-20	-0.7,33	64
12	Dec/7	12	29.25	30.54	32.57(0)	32.65(-0.09)	32.42(-0.34)	32.41	1.4	11	12(0.1)	40	[0]	[-4]	[-3]	-43	-143	DR	-0	OpenShort	(0)	-7	0	-3	-20	-0.7,25	64
13	Dec/7	11	29.25	30.54	32.57(0)	32.68(-0.03)	32.53(-0.28)	32.41	1.4	11	12(-0.4)	40	[0]	[-3]	[-5]	-54	-129	DR	-0.4	OpenShort	(-1)	-6	15	-40	-20	-0.7,14	64
14	Dec/7	10	29.25	30.54	32.57(0)	32.69(-0.09)	32.62(-0.52)	32.19	1.3	11	13(0.2)	35	[0]	[-8]	[-13]	-54	-254	DR	-1.5	OpenShort	(-1)	-11	5	-41	-20	-1.4,31	64
15	Dec/7	9	29.25	30.54	32.57(0)	32.72(-0.18)	32.79(-0.39)	32.12	1.2	11	13(-0.3)	15	[0]	[-6]	[-31]	-35	-242	DR	-2.3	OpenShort?	(0)	-8	-55	-31	-20	-1.7,58	64

16	Dec/6	15	28.99	29.99	32.6(0.22)	32.78(0.12)	32.92(0.12)	32.96	1.8	11	13(-3.2)	50	[5]	[9]	[1]	66	-74	UT	0.1	OpenLong?	(3)	3	-2	3	12	1.2,86	63
17	Dec/6	14	28.99	29.99	32.53(0.22)	32.74(0.15)	32.88(0.15)	32.99	1.8	11	16(-1.1)	50	[5]	[10]	[4]	68	-35	UT	0.3	OpenLong	(5)	3	4	6	15	1.3,85	63
18	Dec/6	13	28.99	29.99	32.46(0.19)	32.69(0.21)	32.83(0.21)	32.93	1.8	11	17(-1.5)	50	[4]	[11]	[1]	58	6	UT	0.3	OpenLong	(5)	4	-1	4	6	1.2,78	63
19	Dec/6	12	28.99	29.99	32.4(0.19)	32.62(-0.06)	32.76(0.31)	32.95	1.8	11	19(-0.4)	50	[4]	[11]	[11]	57	59	UT	0.5	OpenLong	(5)	7	11	4	20	1.3,74	63
20	Dec/6	11	28.99	29.99	32.34(0.22)	32.64(0.18)	32.66(0.06)	32.79	1.7	11	19(-0.7)	50	[5]	[8]	[2]	49	-58	UT	0.3	OpenLong	(4)	1	3	3	0	1.1,71	63

21	Dec/6	10	28.99	29.99	32.27(0.22)	32.58(0.12)	32.64(0.21)	32.74	1.7	11	20(-1)	50	[5]	[11]	[1]	47	-12	UT	0.2	OpenLong	(4)	4	-1	5	9	1.1,69	63
22	Dec/6	9	28.99	29.99	32.2(0.25)	32.54(0.03)	32.57(0.06)	32.76	1.7	11	21(-2.1)	50	[5]	[7]	[5]	44	-56	UT	0.4	OpenLong?	(5)	1	11	-3	20	1.2,64	63
23	Dec/5	15	28.67	29.42	32.12(0.19)	32.53(0.06)	32.55(0.22)	32.59	1.9	8	23(-3.3)	50	[4]	[9]	[4]	39	16	UT	0.1	OpenLong?	(5)	5	11	-1	6	0.9,66	67
24	Dec/5	14	28.67	29.42	32.06(0.12)	32.51(0.09)	32.48(-0.4)	32.42	1.9	8	26(0)	20	[3]	[-4]	[-11]	33	-102	DR	-0.1	OpenShort	(4)	-8	-18	-7	-20	0.7,65	67
25	Dec/5	13	28.67	29.42	32.02(0.16)	32.48(0.22)	32.61(0.31)	32.69	2	8	26(1.1)	50	[3]	[13]	[4]	52	132	UT	0.2	OpenLong	(4)	7	10	3	3	1.3,69	67

26	Dec/5	12	28.67	29.42	31.97(0.13)	32.41(0.28)	32.51(0.03)	32.54	1.9	8	25(0.7)	45	[3]	[7]	[-4]	41	60	CR	0.1	HoldShort	(3)	1	3	-21	-20	1.1,63	67
27	Dec/5	11	28.67	29.42	31.93(0.13)	32.32(0.25)	32.51(0)	32.5	1.9	8	24(0.9)	50	[3]	[6]	[4]	53	55	UT	0	OpenLong	(3)	0	18	-6	-9	1.2,73	67
28	Dec/5	10	28.67	29.42	31.89(0.09)	32.24(0.19)	32.5(-0.15)	32.23	1.8	8	23(-0.5)	10	[2]	[3]	[-25]	44	-14	CR	-0.6	HoldShort	(2)	-3	-56	-16	-20	0.7,76	67
29	Dec/5	9	28.67	29.42	31.86(0.22)	32.18(0.44)	32.55(0.59)	33.08	2.2	8	24(4.9)	50	[5]	[21]	[27]	104	311	UT	1.1	HoldLong?	(5)	12	56	5	20	2.5,91	67
30	Dec/2	15	28.42	28.96	31.79(0.09)	32.04(0.22)	32.36(0.15)	32.25	2.1	8	19(-1.5)	35	[2]	[9]	[-5]	71	89	CR	-0.3	HoldShort?	(2)	3	-13	-3	3	1.2,91	61

31	Dec/2	14	28.42	28.96	31.76(0.51)	31.97(0.35)	32.31(0.53)	32.44	2.2	8	21(-15.1)	50	[11]	[20]	[2]	93	-154	UT	0.4	HoldLong	(2)	11	-7	9	20	1.8,98	61
32	Dec/2	13	28.42	28.96	31.6(0.51)	31.86(0.47)	32.14(0.53)	32.55	2.3	8	36(-7.3)	50	[11]	[21]	[9]	88	-64	UT	0.6	HoldLong	(12)	11	12	8	20	1.5,100	61
33	Dec/2	12	28.42	28.96	31.44(0.48)	31.71(0.35)	31.97(0.5)	32.37	2.2	8	43(-5.9)	50	[10]	[19]	[12]	80	-36	UT	0.5	HoldLong	(11)	10	13	9	20	1.2,100	61
34	Dec/2	11	28.42	28.96	31.29(0.48)	31.6(0.16)	31.81(0.32)	32.17	2.1	8	49(-4.5)	50	[10]	[13]	[11]	66	-103	UT	0.4	OpenLong	(10)	7	11	2	20	1,91	61
35	Dec/2	10	28.42	28.96	31.14(0.48)	31.55(0.16)	31.71(0.44)	32.01	2	8	53(-3.2)	50	[10]	[16]	[16]	63	-71	UT	0.3	OpenLong	(10)	9	27	1	20	0.9,90	61

36	Dec/2	9	28.42	28.96	30.99(0.36)	31.5(-0.13)	31.57(-0.03)	31.62	1.8	8	57(-3.8)	50	[8]	[3]	[0]	53	-155	UT	0	OpenLong?	(9)	-1	-5	-3	20	0.6,88	61
37	Dec/1	15	28.13	28.62	30.88(0.46)	31.5(0)	31.58(0.38)	31.7	2.2	8	60(-11.1)	50	[10]	[13]	[6]	60	-76	UT	0.1	OpenLong?	(10)	8	10	2	20	0.8,90	64
38	Dec/1	14	28.13	28.62	30.74(0.56)	31.54(0.03)	31.46(0.19)	31.56	2.1	8	71(-7)	50	[12]	[10]	[-2]	60	-219	CR	0.1	HoldShort	(9)	4	-9	4	3	0.7,92	64
39	Dec/1	13	28.13	28.62	30.57(0.59)	31.53(-0.03)	31.4(0.06)	31.69	2.2	8	78(-5.6)	50	[12]	[7]	[6]	63	-178	UT	0.2	OpenLong	(13)	1	9	4	20	0.9,90	64
40	Dec/1	12	28.13	28.62	30.39(0.6)	31.54(-0.06)	31.38(-0.1)	31.56	2.1	8	84(-3.6)	50	[12]	[3]	[6]	55	-215	UT	0.1	OpenLong	(13)	-2	13	-3	20	0.9,82	64

41	Dec/1	11	28.13	28.62	30.21(0.53)	31.56(0.7)	31.41(-0.25)	31.37	2	8	88(-2.6)	50	[11]	[7]	[-10]	49	-187	CR	-0	HoldShort	(13)	-5	18	-9	-20	0.8,79	64
42	Dec/1	10	28.13	28.62	30.05(0.54)	31.34(0.55)	31.49(-0.41)	31.11	1.9	8	90(-3.6)	40	[11]	[3]	[-19]	51	-263	CR	-0.3	HoldShort	(11)	-9	-9	-11	-20	0.7,83	64
43	Dec/1	9	28.13	28.62	29.89(0.61)	31.17(0.65)	31.62(-0.16)	31.24	1.9	8	94(-3)	45	[13]	[9]	[-19]	63	-168	CR	-0.3	HoldShort?	(13)	-3	-27	-7	-20	0.9,90	64
44	Nov/30	15	27.82	28.29	29.71(0.75)	30.97(0.78)	31.67(-0.09)	31.64	2.6	8	97(-10)	50	[16]	[13]	[-4]	77	-88	CR	-0	OpenShort?	(15)	-2	-7	-3	-12	1.2,97	71
45	Nov/30	14	27.82	28.29	29.49(1.03)	30.73(0.82)	31.67(0)	31.74	2.6	8	107(-6.4)	50	[22]	[17]	[4]	83	-231	UT	0	HoldLong	(18)	0	-1	-2	20	1.4,98	71

46	Nov/30	13	27.82	28.29	29.19(1.04)	30.48(0.86)	31.7(1.64)	31.76	2.7	8	113(-3)	50	[22]	[51]	[10]	84	272	UT	0	HoldLong	(23)	34	5	-5	20	1.5,96	71
47	Nov/30	12	27.82	28.29	28.89(1.05)	30.22(0.94)	31.19(1.56)	31.69	2.6	8	116(-0.1)	50	[22]	[51]	[14]	86	334	UT	0.3	HoldLong	(23)	33	11	-8	20	1.6,96	71
48	Nov/30	11	27.82	28.29	28.59(1.06)	29.94(1.11)	30.71(1.49)	31.53	2.5	8	116(0.2)	50	[22]	[51]	[10]	90	371	UT	0.5	HoldLong	(23)	31	-12	30	20	1.7,97	71
49	Nov/30	10	27.82	28.29	28.29(0.82)	29.61(1.23)	30.26(1.61)	31.71	2.6	8	116(11.2)	50	[17]	[53]	[22]	98	809	UT	0.8	OpenLong	(25)	34	-7	33	20	2,98	71
50	Nov/30	9	27.82	28.29	28.06(0.9)	29.25(1.32)	29.78(1.81)	31.81	2.7	8	105(17.2)	50	[19]	[59]	[97]	109	907	UT	1.3	HoldLong?	(20)	38	192	36	20	2.4,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI