|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $49.7100 One month high (close): $59.3300
HALO Daily Change: -1.5% Daily StdDev 2.27% HALO EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $56.98(-1.5%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 55.54 | 57.22 | 57.28(0.16) | 57.83(0.05) | 57.82(-0.17) | 57.74 | 1.1 | | 12 | 37(-2.4) | 50 | [7] | [-3] | [-2] | 26 | -123 | DR | -0.1 | OpenShort? | | (7) | -8 | 5 | -15 | -20 | 0.6,61 | 69 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces: 57.83(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 57.28(hourly_sma_20 -0.8%) 57.22(daily_ema_10 -0.9%) 55.54(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Dec/8 | 15 | 55.36 | 57.01 | 57.19(0.14) | 57.8(0.09) | 57.92(-0.24) | 57.67 | 1.2 | | 15 | 40(-1.1) | 50 | [6] | [-4] | [-3] | 33 | -123 | DR | -0.3 | OpenShort? | | (7) | -11 | 7 | -17 | -20 | 0.6,68 | 74 | | 3 | Dec/8 | 14 | 55.36 | 57.01 | 57.11(0.16) | 57.8(0) | 58.06(-0.02) | 57.58 | 1.1 | | 15 | 41(-2.3) | 50 | [7] | [4] | [-15] | 45 | -82 | CR | -0.6 | HoldShort | | (6) | -1 | -32 | -16 | -20 | 0.6,80 | 74 | | 4 | Dec/8 | 13 | 55.36 | 57.01 | 57.02(0.16) | 57.75(0.12) | 58.07(0.17) | 58 | 1.4 | | 15 | 43(0.3) | 50 | [7] | [15] | [-5] | 71 | 54 | CR | -0.1 | HoldShort | | (9) | 7 | -11 | -10 | 10 | 1.2,91 | 74 | | 5 | Dec/8 | 12 | 55.36 | 57.01 | 56.93(0.12) | 57.68(0.21) | 57.97(0.21) | 58.15 | 1.4 | | 15 | 43(2.6) | 50 | [5] | [18] | [-1] | 84 | 144 | CR | 0.2 | OpenShort | | (8) | 9 | -6 | 1 | 12 | 1.5,96 | 74 | | | | |
| 6 | Dec/8 | 11 | 55.36 | 57.01 | 56.86(0.07) | 57.56(0.35) | 57.85(0.29) | 58.23 | 1.5 | | 15 | 40(2.8) | 50 | [3] | [24] | [-1] | 94 | 245 | CR | 0.5 | OpenShort | | (5) | 13 | -7 | 6 | 5 | 1.8,99 | 74 | | 7 | Dec/8 | 10 | 55.36 | 57.01 | 56.82(0.09) | 57.36(0.4) | 57.68(0.45) | 58.33 | 1.5 | | 15 | 37(3.9) | 50 | [4] | [32] | [23] | 102 | 293 | UT | 0.9 | HoldLong | | (4) | 20 | 53 | 12 | 20 | 2.1,99 | 74 | | 8 | Dec/8 | 9 | 55.36 | 57.01 | 56.77(-0.04) | 57.13(0.23) | 57.42(0.02) | 57.63 | 1.2 | | 15 | 33(-1.4) | 45 | [-2] | [8] | [5] | 82 | 193 | UR | 0.3 | SmallShort? | | (1) | 1 | 8 | 9 | 5 | 1.3,99 | 74 | | 9 | Dec/7 | 15 | 54.97 | 56.68 | 56.79(-0.07) | 57(0.21) | 57.41(0.03) | 57.52 | 1.2 | | 18 | 35(0.7) | 35 | [-3] | [9] | [3] | 75 | 205 | UR | 0.2 | SmallShort? | | (-2) | 1 | -2 | 12 | 20 | 1.1,97 | 70 | | 10 | Dec/7 | 14 | 54.97 | 56.68 | 56.83(-0.16) | 56.88(0.28) | 57.39(0.21) | 57.55 | 1.2 | | 18 | 34(-7.5) | 30 | [-7] | [17] | [8] | 66 | 340 | UR | 0.2 | SmallShort | | (-4) | 9 | 14 | 11 | 17 | 1,91 | 70 | | | | |
| 11 | Dec/7 | 13 | 54.97 | 56.68 | 56.92(-0.12) | 56.72(0.25) | 57.27(0.4) | 57.36 | 1.1 | | 18 | 42(-3.9) | 45 | [-5] | [25] | [9] | 54 | 297 | UR | 0.1 | SmallShort | | (-8) | 17 | 14 | 15 | 20 | 0.5,91 | 70 | | 12 | Dec/7 | 12 | 54.97 | 56.68 | 56.99(-0.11) | 56.58(0.18) | 57.04(0.35) | 57.17 | 1 | | 18 | 46(-1.9) | 40 | [-5] | [22] | [-2] | 40 | 226 | RG | 0.1 | Wait | | (-6) | 15 | -25 | 22 | 20 | 0.2,85 | 70 | | 13 | Dec/7 | 11 | 54.97 | 56.68 | 57.05(-0.04) | 56.48(0.32) | 56.84(0.48) | 57.5 | 1.2 | | 18 | 47(-0.4) | 50 | [-2] | [31] | [12] | 33 | 237 | UR | 0.6 | SmallShort | | (-4) | 21 | 7 | 30 | 20 | 0.4,73 | 70 | | 14 | Dec/7 | 10 | 54.97 | 56.68 | 57.07(-0.04) | 56.3(0.23) | 56.57(0.35) | 57.4 | 1.1 | | 18 | 48(-0.6) | 50 | [-2] | [24] | [23] | 9 | 185 | UR | 0.8 | SmallShort | | (-2) | 15 | 36 | 24 | 20 | 0.3,51 | 70 | | 15 | Dec/7 | 9 | 54.97 | 56.68 | 57.09(-0.07) | 56.17(0.02) | 56.37(0.36) | 56.94 | 0.9 | | 18 | 48(-0.5) | 50 | [-3] | [19] | [28] | -27 | 127 | UR | 0.5 | SmallShort? | | (-4) | 16 | 55 | 12 | 20 | -0.1,26 | 70 | | | | |
| 16 | Dec/6 | 15 | 54.4 | 56.29 | 57.13(-0.14) | 56.16(-0.18) | 56.17(0.09) | 56.23 | 0.6 | | 17 | 49(11.6) | 40 | [-6] | [1] | [8] | -56 | 2 | UR | 0.1 | SmallShort? | | (-6) | 4 | 9 | 3 | 20 | -0.8,14 | 62 | | 17 | Dec/6 | 14 | 54.4 | 56.29 | 57.21(-0.1) | 56.26(-0.27) | 56.17(0) | 56.12 | 0.6 | | 17 | 37(1.1) | 35 | [-4] | [-4] | [1] | -62 | -92 | RG | 0 | Wait | | (-7) | 0 | -8 | 6 | 20 | -1,13 | 62 | | 18 | Dec/6 | 13 | 54.4 | 56.29 | 57.27(-0.1) | 56.41(-0.28) | 56.12(0.18) | 56.22 | 0.6 | | 17 | 36(1) | 45 | [-4] | [4] | [1] | -63 | -36 | UR | 0.1 | SmallShort | | (-4) | 8 | -12 | 7 | 20 | -1,12 | 62 | | 19 | Dec/6 | 12 | 54.4 | 56.29 | 57.33(-0.09) | 56.57(-0.37) | 56.02(0.09) | 56.37 | 0.7 | | 17 | 35(0.9) | 50 | [-4] | [-2] | [15] | -66 | -58 | RG | 0.3 | Wait | | (-4) | 4 | 32 | 7 | 20 | -1,9 | 62 | | 20 | Dec/6 | 11 | 54.4 | 56.29 | 57.38(-0.09) | 56.78(-0.58) | 55.97(-0.3) | 55.96 | 0.5 | | 17 | 34(1.7) | 30 | [-4] | [-24] | [4] | -79 | -234 | RG | -0 | Wait | | (-5) | -13 | 0 | 9 | 20 | -1.4,6 | 62 | | | | |
| 21 | Dec/6 | 10 | 54.4 | 56.29 | 57.43(-0.1) | 57.11(-0.49) | 56.14(-0.46) | 55.96 | 0.5 | | 17 | 33(2) | 5 | [-4] | [-29] | [-6] | -85 | -276 | RG | -0.2 | Wait | | (-4) | -20 | -9 | 5 | -20 | -1.6,5 | 62 | | 22 | Dec/6 | 9 | 54.4 | 56.29 | 57.49(-0.1) | 57.39(-0.42) | 56.4(-0.51) | 56.08 | 0.6 | | 17 | 31(2.2) | 15 | [-4] | [-29] | [1] | -87 | -277 | RG | -0.4 | Wait? | | (-4) | -22 | 25 | -5 | -20 | -1.6,3 | 62 | | 23 | Dec/5 | 15 | 53.93 | 56.01 | 57.55(-0.1) | 57.63(-0.35) | 56.69(-0.77) | 55.77 | 0.6 | | 18 | 28(6.7) | 5 | [-4] | [-39] | [-23] | -105 | -401 | RG | -1.1 | SmallLong? | | (-5) | -33 | -24 | -20 | -20 | -2.2,0 | 59 | | 24 | Dec/5 | 14 | 53.93 | 56.01 | 57.61(-0.1) | 57.83(-0.33) | 57.13(-0.82) | 56.07 | 0.6 | | 18 | 22(2.8) | -10 | [-4] | [-41] | [-36] | -101 | -373 | DT | -1.5 | HoldShort | | (-4) | -35 | -59 | -29 | -20 | -2.2,4 | 59 | | 25 | Dec/5 | 13 | 53.93 | 56.01 | 57.67(-0.02) | 58.02(-0.15) | 57.6(-0.86) | 56.83 | 0.9 | | 18 | 19(0.3) | 10 | [-1] | [-38] | [-27] | -72 | -342 | RG | -1.2 | SmallLong | | (-1) | -37 | -36 | -34 | -20 | -1.3,11 | 59 | | | | |
| 26 | Dec/5 | 12 | 53.93 | 56.01 | 57.68(0.07) | 58.11(-0.1) | 58.1(-0.5) | 57.3 | 1 | | 18 | 19(-1.5) | 20 | [3] | [-20] | [-17] | -44 | -262 | DR | -1.3 | OpenShort | | (1) | -22 | -16 | -36 | -20 | -0.6,21 | 59 | | 27 | Dec/5 | 11 | 53.93 | 56.01 | 57.64(0.1) | 58.17(0.03) | 58.39(-0.31) | 57.51 | 1.1 | | 18 | 20(-2.3) | 25 | [4] | [-9] | [-25] | -15 | -196 | DR | -1.3 | OpenShort | | (4) | -13 | -32 | -43 | -20 | -0.2,40 | 59 | | 28 | Dec/5 | 10 | 53.93 | 56.01 | 57.58(0.14) | 58.15(0.12) | 58.57(0.05) | 57.94 | 1.2 | | 18 | 22(-0.9) | 50 | [6] | [9] | [-19] | 29 | -65 | CR | -0.9 | HoldShort | | (8) | 2 | -33 | -27 | -20 | 0.5,66 | 59 | | 29 | Dec/5 | 9 | 53.93 | 56.01 | 57.5(0.16) | 58.08(0.17) | 58.54(0.19) | 58.38 | 1.3 | | 18 | 23(-0.1) | 45 | [7] | [16] | [-25] | 64 | 38 | CR | -0.2 | HoldShort? | | (8) | 8 | -69 | -13 | -2 | 1.1,86 | 59 | | 30 | Dec/2 | 15 | 53.49 | 55.76 | 57.41(0.21) | 57.98(0.42) | 58.43(0.53) | 59.31 | 1.6 | | 25 | 23(5.9) | 50 | [9] | [40] | [20] | 113 | 252 | UT | 1.1 | HoldLong? | | (11) | 23 | 37 | 10 | 20 | 2.5,100 | 81 | | | | |
| 31 | Dec/2 | 14 | 53.49 | 55.76 | 57.29(0.17) | 57.74(0.3) | 58.12(0.35) | 58.81 | 1.5 | | 25 | 18(2.8) | 50 | [8] | [30] | [18] | 109 | 183 | UT | 1.1 | HoldLong | | (7) | 16 | 35 | 6 | 20 | 2.4,99 | 81 | | 32 | Dec/2 | 13 | 53.49 | 55.76 | 57.19(0.12) | 57.57(0.17) | 57.92(0.35) | 58.35 | 1.3 | | 25 | 15(1.6) | 50 | [6] | [27] | [18] | 103 | 166 | UT | 0.8 | HoldLong | | (6) | 16 | 39 | 5 | 20 | 2.2,98 | 81 | | 33 | Dec/2 | 12 | 53.49 | 55.76 | 57.12(0.12) | 57.47(0.14) | 57.72(0.17) | 57.84 | 1.2 | | 25 | 13(0.5) | 50 | [6] | [18] | [-0] | 84 | 48 | UT | 0.3 | HoldLong | | (4) | 8 | -1 | -7 | 14 | 1.5,96 | 81 | | 34 | Dec/2 | 11 | 53.49 | 55.76 | 57.05(0.09) | 57.39(0.1) | 57.62(0.17) | 57.85 | 1.2 | | 25 | 13(0.9) | 50 | [4] | [17] | [6] | 92 | 90 | UT | 0.5 | HoldLong | | (5) | 8 | 5 | 6 | 20 | 1.8,97 | 81 | | 35 | Dec/2 | 10 | 53.49 | 55.76 | 57(0.11) | 57.33(0.14) | 57.52(0.26) | 57.78 | 1.2 | | 25 | 12(0.8) | 50 | [5] | [22] | [0] | 89 | 94 | UT | 0.6 | HoldLong | | (4) | 12 | -7 | 5 | 20 | 1.8,94 | 81 | | | | |
| 36 | Dec/2 | 9 | 53.49 | 55.76 | 56.94(0.14) | 57.25(0.25) | 57.37(0.26) | 57.88 | 1.2 | | 25 | 11(1.2) | 50 | [6] | [25] | [20] | 105 | 93 | UT | 1.3 | HoldLong? | | (5) | 12 | 49 | 7 | 20 | 2.4,95 | 81 | | 37 | Dec/1 | 15 | 52.87 | 55.08 | 56.86(0.11) | 57.11(0.18) | 57.22(-0.02) | 57.24 | 1.2 | | 21 | 10(-1.1) | 50 | [5] | [8] | [-4] | 73 | -49 | CR | 0.1 | HoldShort? | | (4) | -1 | -6 | 4 | -20 | 1.1,95 | 78 | | 38 | Dec/1 | 14 | 52.87 | 55.08 | 56.8(0.07) | 57.01(0.16) | 57.23(0.12) | 57.32 | 1.2 | | 21 | 11(0.6) | 50 | [3] | [14] | [-1] | 74 | 49 | CR | 0.2 | HoldShort | | (5) | 5 | -4 | 1 | 5 | 1.3,91 | 78 | | 39 | Dec/1 | 13 | 52.87 | 55.08 | 56.76(0.05) | 56.92(0.14) | 57.16(0.05) | 57.37 | 1.3 | | 21 | 10(0.7) | 50 | [2] | [10] | [11] | 83 | 71 | UT | 0.6 | HoldLong | | (3) | 2 | 27 | 2 | 20 | 1.7,90 | 78 | | 40 | Dec/1 | 12 | 52.87 | 55.08 | 56.76(0) | 56.84(0.02) | 57.13(-0.02) | 57.02 | 1.2 | | 21 | 10(0.1) | 50 | [0] | [3] | [-2] | 61 | 45 | CR | -0.3 | HoldShort | | (1) | -1 | -11 | -2 | 20 | 0.9,88 | 78 | | | | |
| 41 | Dec/1 | 11 | 52.87 | 55.08 | 56.76(0) | 56.83(0.05) | 57.14(0.23) | 57.17 | 1.2 | | 21 | 9(0) | 50 | [0] | [15] | [2] | 72 | 139 | UR | 0.1 | SmallShort | | (1) | 10 | -2 | -1 | 20 | 1.3,89 | 78 | | 42 | Dec/1 | 10 | 52.87 | 55.08 | 56.73(0.04) | 56.8(0.07) | 57.01(0.39) | 57.2 | 1.2 | | 21 | 9(0.5) | 50 | [2] | [23] | [9] | 77 | 139 | UT | 0.6 | HoldLong | | (0) | 18 | 14 | 14 | 20 | 1.4,92 | 78 | | 43 | Dec/1 | 9 | 52.87 | 55.08 | 56.71(0.05) | 56.76(0.07) | 56.79(0.18) | 57.02 | 1.2 | | 21 | 9(-0.2) | 50 | [2] | [14] | [-0] | 68 | 45 | UT | 0.7 | OpenLong? | | (1) | 8 | -18 | 27 | 16 | 1,93 | 78 | | 44 | Nov/30 | 15 | 52.38 | 54.67 | 56.68(0.16) | 56.72(0.09) | 56.69(0.28) | 57.25 | 1.4 | | 21 | 9(-1.3) | 50 | [7] | [20] | [14] | 75 | 7 | UT | 1.7 | HoldLong? | | (4) | 13 | 14 | 34 | 20 | 1.7,82 | 87 | | 45 | Nov/30 | 14 | 52.38 | 54.67 | 56.59(0.23) | 56.67(0.11) | 56.53(0.05) | 57.06 | 1.3 | | 21 | 10(-5.3) | 50 | [10] | [11] | [18] | 36 | -143 | UT | 1.4 | OpenLong | | (6) | 2 | 43 | 8 | 20 | 1.3,53 | 87 | | | | |
| 46 | Nov/30 | 13 | 52.38 | 54.67 | 56.46(0.16) | 56.61(0.02) | 56.5(-0.18) | 56.5 | 1.1 | | 21 | 16(-3.8) | 50 | [7] | [-2] | [4] | -14 | -200 | RG | 0 | Wait | | (8) | -8 | 25 | -16 | -18 | 0.1,34 | 87 | | 47 | Nov/30 | 12 | 52.38 | 54.67 | 56.37(0.12) | 56.6(0.02) | 56.6(-0.23) | 56.18 | 1.1 | | 21 | 20(-2.3) | 45 | [5] | [-5] | [-16] | -26 | -212 | DR | -0.6 | OpenShort | | (7) | -10 | -20 | -29 | -20 | -0.3,32 | 87 | | 48 | Nov/30 | 11 | 52.38 | 54.67 | 56.3(0.14) | 56.59(-0.02) | 56.73(-0.05) | 56.44 | 1.1 | | 21 | 22(-1.8) | 50 | [6] | [2] | [-2] | 12 | -137 | CR | -0.4 | HoldShort | | (7) | -2 | -5 | 4 | -12 | 0.2,57 | 87 | | 49 | Nov/30 | 10 | 52.38 | 54.67 | 56.22(0.18) | 56.6(-0.07) | 56.76(-0.11) | 56.51 | 1.2 | | 21 | 24(-2.3) | 50 | [8] | [-1] | [-9] | 33 | -164 | DR | -0.3 | OpenShort | | (7) | -5 | -35 | 11 | 4 | 0.3,75 | 87 | | 50 | Nov/30 | 9 | 52.38 | 54.67 | 56.12(0.23) | 56.6(0) | 56.82(0.18) | 56.96 | 1.3 | | 21 | 26(-0.9) | 50 | [10] | [14] | [7] | 61 | -41 | UT | 0.2 | OpenLong? | | (10) | 8 | 3 | 20 | 20 | 0.9,88 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|