|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $350.2200 One month high (close): $394.4400
CHTR Daily Change: 1.86% Daily StdDev 2.69% CHTR EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $380.58(1.86%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 384.13 | 382.68 | 373.66(-0.01) | 375.58(-0.09) | 375.44(-0.16) | 374.47 | -1.3 | | -1 | 39(0) | -15 | [-0] | [-8] | [-1] | 4 | -10 | DT | -0.3 | OpenShort? | | (2) | -6 | 11 | -21 | -9 | 0.3,46 | 56 | Sample size 11 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -1.38%(45%)
Daily Trend: %
Up Forces: 384.13(daily_ema_20 2.58%)
Down Forces: 373.66(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 375.58(hourly_sma_10 0.3%) 382.68(weak_daily_ema_10 2.19%)
|
| | | 2 | Dec/8 | 15 | 383.84 | 383.6 | 373.68(-0.02) | 375.91(-0.05) | 376.04(-0.21) | 373.36 | -1.3 | | 1 | 39(1.6) | -25 | [-1] | [-10] | [-11] | 16 | -45 | DT | -0.9 | OpenShort? | | (-0) | -8 | -17 | -15 | -20 | -0.1,68 | 45 | | 3 | Dec/8 | 14 | 383.84 | 383.6 | 373.77(-0.17) | 376.1(0.03) | 376.84(0.06) | 375.07 | -1.1 | | 1 | 38(-16.6) | -50 | [-6] | [0] | [-11] | 46 | 216 | DT | -0.6 | OpenShort | | (0) | 2 | -28 | 1 | -20 | 0.4,86 | 45 | | 4 | Dec/8 | 13 | 383.84 | 383.6 | 374.4(-0.13) | 376(0.14) | 376.61(0.1) | 377.94 | -0.8 | | 1 | 54(-11.5) | -25 | [-5] | [4] | [4] | 67 | 244 | UR | 0.3 | SmallShort | | (-5) | 4 | 4 | 14 | 7 | 0.8,97 | 45 | | 5 | Dec/8 | 12 | 383.84 | 383.6 | 374.9(-0.15) | 375.47(0.18) | 376.24(0.15) | 377.47 | -0.8 | | 1 | 66(-10.3) | -20 | [-6] | [7] | [8] | 60 | 259 | UR | 0.2 | SmallShort | | (-6) | 6 | 10 | 24 | 1 | 0.5,97 | 45 | | | | |
| 6 | Dec/8 | 11 | 383.84 | 383.6 | 375.45(-0.19) | 374.79(0.13) | 375.66(-0.04) | 376.42 | -1 | | 1 | 76(-10.6) | -35 | [-7] | [-2] | [-0] | 42 | 208 | DT | 0.1 | OpenShort | | (-6) | -2 | -8 | 14 | -2 | 0.2,87 | 45 | | 7 | Dec/8 | 10 | 383.84 | 383.6 | 376.17(-0.18) | 374.3(0.28) | 375.82(0.19) | 377.23 | -0.8 | | 1 | 87(-11.1) | 0 | [-7] | [10] | [14] | 25 | 259 | UR | 0.2 | SmallShort | | (-7) | 7 | 31 | 17 | 5 | 0.2,70 | 45 | | 8 | Dec/8 | 9 | 383.84 | 383.6 | 376.84(-0.23) | 373.26(0.08) | 375.11(-0.09) | 374.04 | -1.3 | | 1 | 98(-5.9) | -45 | [-9] | [-5] | [-7] | -13 | 138 | DT | -0.1 | OpenShort? | | (-9) | -3 | -20 | 4 | -13 | -0.4,47 | 45 | | 9 | Dec/7 | 15 | 382.9 | 385.31 | 377.72(-0.21) | 372.95(0.2) | 375.43(0.19) | 376.1 | -0.6 | | 2 | 104(21.6) | 0 | [-8] | [8] | [8] | 1 | 219 | UR | 0.1 | SmallShort? | | (-7) | 7 | 13 | 13 | 19 | -0.2,56 | 42 | | 10 | Dec/7 | 14 | 382.9 | 385.31 | 378.5(-0.23) | 372.22(0.12) | 374.7(0.2) | 374.81 | -0.8 | | 2 | 82(-4.4) | -25 | [-9] | [7] | [-3] | -25 | 181 | RG | 0 | Wait | | (-9) | 7 | -19 | 8 | 20 | -0.4,35 | 42 | | | | |
| 11 | Dec/7 | 13 | 382.9 | 385.31 | 379.39(-0.17) | 371.76(0.09) | 373.97(0.34) | 376.68 | -0.6 | | 2 | 87(-2.7) | 20 | [-6] | [12] | [13] | -25 | 184 | UR | 0.3 | SmallShort | | (-8) | 13 | 15 | 12 | 20 | -0.3,33 | 42 | | 12 | Dec/7 | 12 | 382.9 | 385.31 | 380.04(-0.17) | 371.76(-0) | 372.72(0.36) | 375.18 | -0.7 | | 2 | 89(-0.6) | 15 | [-6] | [11] | [11] | -37 | 129 | UR | 0.3 | SmallShort | | (-8) | 13 | 10 | 12 | 20 | -0.5,26 | 42 | | 13 | Dec/7 | 11 | 382.9 | 385.31 | 380.69(-0.17) | 371.43(-0.35) | 371.4(0.28) | 374.15 | -0.8 | | 2 | 90(-0.2) | 30 | [-6] | [2] | [17] | -49 | 70 | UR | 0.3 | SmallShort | | (-7) | 10 | 15 | 10 | 20 | -0.7,19 | 42 | | 14 | Dec/7 | 10 | 382.9 | 385.31 | 381.34(-0.2) | 372.74(-0.44) | 370.35(0.14) | 372.66 | -1 | | 2 | 90(1.9) | 15 | [-7] | [-5] | [14] | -60 | 5 | RG | 0.2 | Wait | | (-8) | 5 | 17 | 11 | 20 | -0.9,13 | 42 | | 15 | Dec/7 | 9 | 382.9 | 385.31 | 382.1(-0.18) | 374.38(-0.46) | 369.82(0.08) | 370.98 | -1.1 | | 2 | 88(3) | 5 | [-7] | [-8] | [5] | -73 | -90 | RG | 0.1 | Wait? | | (-8) | 3 | 0 | 8 | 20 | -1.2,7 | 42 | | | | |
| 16 | Dec/6 | 15 | 382.07 | 386.49 | 382.77(-0.14) | 376.11(-0.5) | 369.54(-0.14) | 370.96 | -0.9 | | 4 | 85(14.3) | 25 | [-5] | [-16] | [12] | -79 | -205 | RG | 0.2 | Wait? | | (-7) | -5 | 27 | 10 | 12 | -1.3,4 | 39 | | 17 | Dec/6 | 14 | 382.07 | 386.49 | 383.3(-0.26) | 378.01(-0.64) | 370.06(-0.38) | 368.26 | -1.1 | | 4 | 71(5.8) | -45 | [-10] | [-28] | [-7] | -94 | -225 | DT | -0.2 | OpenShort | | (-7) | -14 | -12 | 8 | -20 | -1.8,1 | 39 | | 18 | Dec/6 | 13 | 382.07 | 386.49 | 384.31(-0.24) | 380.43(-0.54) | 371.47(-0.97) | 369.47 | -1 | | 4 | 65(5.9) | -50 | [-9] | [-48] | [-5] | -97 | -393 | DT | -0.3 | OpenShort | | (-9) | -36 | 5 | 1 | -20 | -1.9,1 | 39 | | 19 | Dec/6 | 12 | 382.07 | 386.49 | 385.25(-0.23) | 382.48(-0.61) | 375.1(-1.03) | 369 | -1.1 | | 4 | 59(9.2) | -45 | [-9] | [-51] | [-14] | -108 | -447 | DT | -0.9 | HoldShort | | (-10) | -38 | -10 | -4 | -20 | -2.3,0 | 39 | | 20 | Dec/6 | 11 | 382.07 | 386.49 | 386.15(-0.25) | 384.82(-0.59) | 379.01(-1.01) | 370.01 | -1 | | 4 | 50(10.8) | -50 | [-9] | [-50] | [-31] | -118 | -423 | DT | -1.5 | HoldShort | | (-8) | -37 | -38 | -39 | -20 | -2.7,0 | 39 | | | | |
| 21 | Dec/6 | 10 | 382.07 | 386.49 | 387.1(-0.22) | 387.12(-0.4) | 382.86(-0.8) | 373.84 | -0.7 | | 4 | 39(6.7) | -45 | [-8] | [-39] | [-22] | -101 | -321 | DT | -1.9 | HoldShort | | (-7) | -30 | -11 | -36 | -20 | -2.8,19 | 39 | | 22 | Dec/6 | 9 | 382.07 | 386.49 | 387.97(-0.21) | 388.66(-0.34) | 385.95(-0.89) | 375.02 | -0.6 | | 4 | 32(11) | -45 | [-8] | [-41] | [-61] | -95 | -343 | DT | -2.8 | OpenShort? | | (-9) | -33 | -122 | -40 | -20 | -3.3,38 | 39 | | 23 | Dec/5 | 15 | 381.39 | 386.68 | 388.78(-0.08) | 389.97(0.01) | 389.42(-0.11) | 387.8 | 0.5 | | 7 | 21(0.3) | 5 | [-3] | [-3] | [-6] | 0 | 24 | RG | -0.6 | Wait? | | (-2) | -4 | -2 | -14 | -20 | -0.4,60 | 50 | | 24 | Dec/5 | 14 | 381.39 | 386.68 | 389.09(-0.05) | 389.93(0.02) | 389.84(-0.21) | 388.01 | 0.5 | | 7 | 21(-0.3) | 5 | [-2] | [-7] | [-9] | 7 | -33 | RG | -0.6 | Wait | | (-3) | -8 | -7 | -18 | -20 | -0.4,67 | 50 | | 25 | Dec/5 | 13 | 381.39 | 386.68 | 389.29(-0.01) | 389.84(0.1) | 390.67(-0.19) | 388.75 | 0.5 | | 7 | 21(0) | 15 | [-0] | [-4] | [-9] | 25 | -48 | RG | -0.7 | Wait | | (-2) | -7 | -14 | -7 | -20 | -0.2,80 | 50 | | | | |
| 26 | Dec/5 | 12 | 381.39 | 386.68 | 389.34(0.11) | 389.44(0.22) | 391.4(0.01) | 390.27 | 0.7 | | 7 | 21(-3.1) | 50 | [4] | [7] | [-9] | 43 | -88 | CR | -0.4 | HoldShort | | (0) | 0 | -17 | -5 | -20 | 0.3,85 | 50 | | 27 | Dec/5 | 11 | 381.39 | 386.68 | 388.91(0.15) | 388.59(0.1) | 391.37(0.22) | 392.12 | 0.8 | | 7 | 25(-2.9) | 50 | [6] | [13] | [10] | 61 | -17 | UT | 0.2 | OpenLong | | (5) | 8 | 18 | 4 | 20 | 1,86 | 50 | | 28 | Dec/5 | 10 | 381.39 | 386.68 | 388.32(0.1) | 388.19(0.06) | 390.5(0.16) | 390.19 | 0.7 | | 7 | 27(-1) | 50 | [4] | [9] | [-2] | 45 | -9 | CR | -0.1 | HoldShort | | (5) | 6 | -16 | 6 | 20 | 0.5,82 | 50 | | 29 | Dec/5 | 9 | 381.39 | 386.68 | 387.92(0.17) | 387.96(0.12) | 389.89(0.22) | 391.84 | 0.8 | | 7 | 28(-3.9) | 50 | [6] | [13] | [4] | 58 | -16 | UT | 0.5 | OpenLong? | | (4) | 8 | -6 | 16 | 20 | 1,83 | 50 | | 30 | Dec/2 | 15 | 379.59 | 385.52 | 387.25(0.21) | 387.49(0.12) | 389.02(0.42) | 392.45 | 0.9 | | 8 | 32(0.9) | 50 | [8] | [21] | [15] | 48 | 25 | UT | 0.8 | OpenLong? | | (7) | 16 | 21 | 15 | 20 | 1.2,68 | 48 | | | | |
| 31 | Dec/2 | 14 | 379.59 | 385.52 | 386.43(0.06) | 387.04(-0.06) | 387.41(0.43) | 390.21 | 0.7 | | 8 | 31(0.4) | 50 | [2] | [17] | [15] | 27 | 149 | UT | 0.6 | OpenLong | | (7) | 16 | 23 | 11 | 20 | 0.8,57 | 48 | | 32 | Dec/2 | 13 | 379.59 | 385.52 | 386.18(0.03) | 387.26(-0.09) | 385.75(-0.04) | 387.86 | 0.5 | | 8 | 31(0.1) | 50 | [1] | [-1] | [4] | 10 | -1 | RG | 0.5 | Wait | | (2) | -2 | 2 | 7 | 20 | 0.4,50 | 48 | | 33 | Dec/2 | 12 | 379.59 | 385.52 | 386.07(0.04) | 387.6(-0.16) | 385.89(-0.02) | 387.68 | 0.5 | | 8 | 31(0) | 50 | [2] | [-2] | [7] | 4 | -6 | RG | 0.4 | Wait | | (1) | -1 | 8 | 8 | 20 | 0.3,46 | 48 | | 34 | Dec/2 | 11 | 379.59 | 385.52 | 385.92(0.02) | 388.22(-0.13) | 385.98(0.01) | 386.87 | 0.5 | | 8 | 31(0) | 50 | [1] | [-0] | [5] | -5 | 4 | UT | 0.2 | OpenLong | | (1) | 0 | 20 | -10 | 1 | 0.2,40 | 48 | | 35 | Dec/2 | 10 | 379.59 | 385.52 | 385.92(-0) | 388.73(-0.14) | 385.93(-0.21) | 384.76 | 0.3 | | 8 | 31(0.1) | 35 | [0] | [-9] | [3] | -12 | -84 | RG | -0.3 | Wait | | (-0) | -8 | 28 | -14 | -20 | -0.2,43 | 48 | | | | |
| 36 | Dec/2 | 9 | 379.59 | 385.52 | 385.86(-0.04) | 389.28(0.02) | 386.76(-0.51) | 381.87 | 0.2 | | 8 | 31(0.5) | -5 | [-2] | [-17] | [-33] | -20 | -186 | RG | -1.1 | SmallLong? | | (-1) | -19 | -61 | -15 | -20 | -0.9,53 | 48 | | 37 | Dec/1 | 15 | 377.27 | 384.54 | 386.02(0.04) | 389.22(0.2) | 388.73(-0.15) | 388.25 | 0.7 | | 8 | 30(2.7) | 40 | [2] | [-1] | [-6] | 26 | -18 | DR | -0.1 | OpenShort? | | (1) | -6 | -2 | -6 | -20 | 0.5,63 | 60 | | 38 | Dec/1 | 14 | 377.27 | 384.54 | 385.85(0.06) | 388.44(0.14) | 389.3(-0.29) | 388.44 | 0.7 | | 8 | 28(0.1) | 45 | [2] | [-7] | [1] | 29 | -62 | RG | -0.2 | Wait | | (2) | -11 | 19 | -17 | -20 | 0.6,64 | 60 | | 39 | Dec/1 | 13 | 377.27 | 384.54 | 385.6(0.03) | 387.88(0.22) | 390.44(-0.29) | 386.47 | 0.6 | | 8 | 28(-0.1) | 15 | [1] | [-6] | [-15] | 26 | -83 | DR | -0.9 | OpenShort | | (2) | -11 | -18 | -18 | -20 | 0.2,71 | 60 | | 40 | Dec/1 | 12 | 377.27 | 384.54 | 385.49(0.05) | 387.03(0.31) | 391.57(-0.07) | 388.36 | 0.7 | | 8 | 28(0.2) | 20 | [2] | [4] | [-19] | 45 | 2 | CR | -0.7 | HoldShort | | (2) | -3 | -37 | -21 | -20 | 0.6,80 | 60 | | | | |
| 41 | Dec/1 | 11 | 377.27 | 384.54 | 385.31(0.09) | 385.85(0.21) | 391.85(0.58) | 392.33 | 0.9 | | 8 | 27(2.1) | 50 | [3] | [27] | [10] | 81 | 234 | UT | 0.1 | OpenLong | | (4) | 21 | 13 | -3 | 20 | 1.6,91 | 60 | | 42 | Dec/1 | 10 | 377.27 | 384.54 | 384.98(0.04) | 385.03(0.14) | 389.58(0.53) | 390.98 | 0.8 | | 8 | 25(1.1) | 50 | [2] | [23] | [-3] | 79 | 252 | CR | 0.3 | OpenShort | | (2) | 20 | -30 | 6 | 20 | 1.4,94 | 60 | | 43 | Dec/1 | 9 | 377.27 | 384.54 | 384.82(0.09) | 384.49(0.22) | 387.51(0.55) | 394.15 | 1 | | 8 | 24(3) | 50 | [3] | [26] | [24] | 108 | 289 | UT | 1.7 | HoldLong? | | (3) | 20 | 22 | 42 | 20 | 2.3,100 | 60 | | 44 | Nov/30 | 15 | 375.25 | 384.47 | 384.49(0.1) | 383.65(0.18) | 385.39(0.76) | 391.84 | 1 | | 9 | 21(3.8) | 50 | [4] | [33] | [23] | 89 | 279 | UT | 1.8 | OpenLong? | | (3) | 28 | 20 | 44 | 20 | 2.1,86 | 70 | | 45 | Nov/30 | 14 | 375.25 | 384.47 | 384.12(-0.01) | 382.96(0.15) | 382.47(0.72) | 389.69 | 0.8 | | 9 | 17(-1.2) | 50 | [-0] | [30] | [39] | 61 | 342 | UR | 2.4 | SmallShort | | (3) | 27 | 76 | 35 | 20 | 1.8,66 | 70 | | | | |
| 46 | Nov/30 | 13 | 375.25 | 384.47 | 384.17(-0.15) | 382.37(-0.12) | 379.72(-0.21) | 381.87 | 0.4 | | 9 | 19(-2.4) | 20 | [-6] | [-11] | [10] | -17 | 37 | RG | 0.7 | Wait | | (-5) | -8 | 14 | 24 | 11 | -0.7,51 | 70 | | 47 | Nov/30 | 12 | 375.25 | 384.47 | 384.76(-0.16) | 382.84(-0.1) | 380.52(-0.24) | 380.41 | 0.3 | | 9 | 21(-1.5) | 10 | [-6] | [-12] | [-6] | -44 | -10 | RG | -0 | Wait | | (-6) | -9 | -23 | 20 | -20 | -1.2,36 | 70 | | 48 | Nov/30 | 11 | 375.25 | 384.47 | 385.37(-0.09) | 383.24(-0.02) | 381.45(-0.11) | 382.78 | 0.4 | | 9 | 23(-0.5) | 50 | [-3] | [-5] | [14] | -44 | -8 | RG | 0.3 | Wait | | (-5) | -4 | 50 | -15 | -5 | -0.7,24 | 70 | | 49 | Nov/30 | 10 | 375.25 | 384.47 | 385.72(-0.18) | 383.31(-0.18) | 381.88(-0.45) | 377.66 | 0.1 | | 9 | 23(2.4) | -5 | [-7] | [-21] | [-7] | -90 | -143 | RG | -1.1 | SmallLong | | (-6) | -17 | 11 | -30 | -20 | -2,10 | 70 | | 50 | Nov/30 | 9 | 375.25 | 384.47 | 386.43(-0.18) | 384.02(-0.19) | 383.59(-0.36) | 376.56 | 0.1 | | 9 | 21(3) | -15 | [-7] | [-18] | [-40] | -105 | -171 | DT | -2 | HoldShort? | | (-7) | -13 | -81 | -35 | -20 | -2.7,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|