AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $139.4600 One month high (close): $156.1400

AWK Daily Change: 0.47% Daily StdDev 1.97% AWK EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $156.14(0.47%)

Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	9	150.38	153.1	154.23(0.02)	154.36(0.08)	154.87(0.14)	155.36	1.3	9	19(0.6)	50	[1]	[11]	[10]	66	86	UT	0.7	OpenLong?	(2)	7	20	5	20	1.5,78	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.36(hourly_sma_10 -0.64%) 154.23(hourly_sma_20 -0.73%) 153.1(daily_ema_10 -1.45%) 150.38(daily_ema_20 -3.21%) Resistance Levels:

2	Dec/8	15	149.92	152.74	154.2(0.03)	154.24(0.08)	154.65(0.03)	154.74	1.3	12	18(-0.8)	50	[2]	[6]	[0]	44	18	UT	0.1	OpenLong?	(0)	2	-3	5	4	0.8,74	74
3	Dec/8	14	149.92	152.74	154.16(0.05)	154.12(0.01)	154.6(0.17)	154.83	1.3	12	19(0)	50	[3]	[11]	[3]	48	32	UT	0.3	OpenLong	(2)	9	-7	15	20	1,73	74
4	Dec/8	13	149.92	152.74	154.09(0.06)	154.11(-0.03)	154.33(0.21)	155.04	1.4	12	19(-0.1)	50	[3]	[13]	[11]	50	54	UT	1	OpenLong	(3)	11	16	15	20	1.4,65	74
5	Dec/8	12	149.92	152.74	153.99(0.05)	154.15(-0.05)	154(0.1)	154.56	1.3	12	19(-0.3)	50	[3]	[6]	[11]	28	16	UT	0.8	OpenLong	(3)	5	15	20	20	0.8,58	74

6	Dec/8	11	149.92	152.74	153.92(0.06)	154.23(0.01)	153.84(0.02)	154.1	1.1	12	20(-1.6)	50	[3]	[4]	[-3]	3	-46	CR	0.4	HoldShort	(2)	1	-12	10	-7	0.3,45	74
7	Dec/8	10	149.92	152.74	153.83(0.05)	154.22(0.08)	153.81(0.11)	154.45	1.2	12	21(-0.5)	50	[3]	[10]	[10]	6	18	UT	0.8	OpenLong	(4)	6	30	5	-6	0.8,36	74
8	Dec/8	9	149.92	152.74	153.76(0.03)	154.09(0.04)	153.64(-0.16)	153.54	1	12	22(-1)	50	[2]	[-5]	[-4]	-31	-80	DR	-0.1	OpenShort?	(2)	-8	5	-14	-20	-0.3,27	74
9	Dec/7	15	149.15	152.3	153.71(0.02)	154.03(-0.01)	153.89(-0.27)	153.4	1	12	23(1.4)	30	[1]	[-12]	[-8]	-28	-108	DR	-0.6	OpenShort?	(2)	-14	-11	-15	-20	-0.4,32	61
10	Dec/7	14	149.15	152.3	153.71(0)	154.04(-0.04)	154.31(-0.21)	153.74	1.1	12	21(0)	30	[0]	[-10]	[-7]	-10	-54	DR	-0.7	OpenShort	(2)	-11	-8	-27	-4	0.1,38	61

11	Dec/7	13	149.15	152.3	153.71(0)	154.1(-0.04)	154.63(0.01)	153.97	1.2	12	21(-0.1)	50	[0]	[2]	[-1]	10	22	CR	-0.8	HoldShort	(1)	1	12	-28	2	0.3,52	61
12	Dec/7	12	149.15	152.3	153.68(-0.01)	154.16(-0.03)	154.62(0.03)	153.61	1.1	12	21(-0.2)	25	[-1]	[3]	[-17]	16	18	RG	-1.2	SmallLong	(-1)	2	-37	-20	-19	-0.1,68	61
13	Dec/7	11	149.15	152.3	153.69(0.04)	154.21(0.1)	154.57(0.27)	154.74	1.4	12	22(1.3)	50	[2]	[19]	[-4]	72	98	CR	0.2	HoldShort	(2)	14	-23	18	5	1.2,92	61
14	Dec/7	10	149.15	152.3	153.63(0.08)	154.06(0.14)	154.16(0.23)	155.46	1.6	12	20(1.6)	50	[4]	[18]	[11]	95	96	UT	1.6	OpenLong	(3)	12	5	39	20	2.2,90	61
15	Dec/7	9	149.15	152.3	153.51(0.1)	153.84(0.16)	153.8(0.15)	155.32	1.5	12	19(2.6)	50	[5]	[15]	[22]	76	56	UT	2	OpenLong?	(4)	8	42	31	20	2.4,66	61

16	Dec/6	15	148.47	151.77	153.35(0.06)	153.6(0.1)	153.57(-0.08)	154.04	1.3	13	16(0.6)	50	[3]	[2]	[9]	17	-40	UT	0.7	OpenLong?	(3)	-4	29	-4	-1	1.1,39	64
17	Dec/6	14	148.47	151.77	153.26(-0.03)	153.44(0.01)	153.69(-0.11)	153.17	1.1	13	15(-0.4)	35	[-2]	[-3]	[-3]	-23	-8	RG	-0.8	SmallLong	(2)	-6	10	-32	-16	-0.1,30	64
18	Dec/6	13	148.47	151.77	153.31(-0.03)	153.42(0.01)	153.86(-0.07)	152.87	1	13	16(-0.1)	20	[-2]	[-1]	[-14]	-18	-18	RG	-1.4	SmallLong	(-2)	-4	-19	-35	-20	-0.6,47	64
19	Dec/6	12	148.47	151.77	153.36(-0.01)	153.4(0.05)	153.97(0.05)	153.45	1.1	13	16(-0.3)	35	[-1]	[6]	[-11]	28	32	RG	-0.7	Wait	(-1)	3	-28	-4	-9	0.1,75	64
20	Dec/6	11	148.47	151.77	153.38(0.02)	153.32(0.05)	153.89(0.18)	154.31	1.3	13	16(1)	50	[1]	[13]	[2]	73	86	UT	0.6	OpenLong	(1)	9	-14	23	20	1.3,90	64

21	Dec/6	10	148.47	151.77	153.35(0.05)	153.24(0.05)	153.62(0.31)	154.74	1.4	13	15(1.7)	50	[3]	[20]	[20]	87	118	UT	1.7	OpenLong	(2)	15	27	39	20	2.1,84	64
22	Dec/6	9	148.47	151.77	153.28(-0.01)	153.17(-0.01)	153.15(0.11)	153.92	1.3	13	14(-0.2)	50	[-1]	[8]	[12]	41	78	UR	1.3	SmallShort?	(1)	6	18	21	20	1.1,63	64
23	Dec/5	15	147.65	151.07	153.29(-0.04)	153.18(-0.01)	152.98(0.1)	153.39	1.2	13	14(-0.5)	50	[-2]	[7]	[8]	5	76	UR	0.7	SmallShort?	(-1)	5	13	16	9	0.2,50	64
24	Dec/5	14	147.65	151.07	153.35(0.07)	153.2(0.01)	152.82(0.05)	152.99	1.2	13	14(-3.7)	50	[4]	[6]	[-3]	-30	-78	CR	0.3	HoldShort	(-3)	3	-6	-1	-10	-0.5,33	64
25	Dec/5	13	147.65	151.07	153.25(0.13)	153.19(0.07)	152.75(-0.07)	153.17	1.2	13	18(-8.1)	50	[7]	[2]	[6]	-22	-157	UT	0.5	OpenLong	(4)	-4	22	-3	-12	-0.1,31	64

26	Dec/5	12	147.65	151.07	153.05(0.16)	153.19(0)	152.86(-0.22)	152.5	1	13	26(-10.5)	50	[8]	[-7]	[-9]	-42	-253	DR	-0.3	OpenShort	(6)	-11	-12	-19	-20	-0.5,21	64
27	Dec/5	11	147.65	151.07	152.81(0.2)	153.09(-0.07)	153.2(-0.1)	152.86	1.1	13	37(-9.2)	50	[10]	[-2]	[-1]	-28	-225	DR	-0.2	OpenShort	(9)	-5	9	-26	7	0,22	64
28	Dec/5	10	147.65	151.07	152.51(0.15)	153.2(-0.08)	153.36(-0.13)	152.6	1.1	13	46(-4.8)	50	[8]	[-4]	[-5]	-13	-171	DR	-0.4	OpenShort	(10)	-7	-1	-25	-8	0,37	64
29	Dec/5	9	147.65	151.07	152.28(0.16)	153.32(-0.08)	153.56(-0.04)	152.62	1.1	13	51(-4.2)	50	[8]	[0]	[-16]	15	-149	DR	-0.4	OpenShort?	(8)	-2	-37	-14	-18	0.1,62	64
30	Dec/2	15	146.95	150.44	152.04(0.19)	153.44(-0.01)	153.62(0.19)	153.75	1.4	14	55(-1)	50	[10]	[15]	[-3]	50	-31	CR	0.1	HoldShort?	(10)	10	-11	-0	14	0.7,82	62

31	Dec/2	14	146.95	150.44	151.75(0.24)	153.45(0.04)	153.33(0.24)	154.09	1.5	14	56(-3)	50	[12]	[19]	[6]	61	-27	UT	0.3	OpenLong	(11)	12	10	7	20	0.9,88	62
32	Dec/2	13	146.95	150.44	151.38(0.23)	153.39(-0.01)	152.96(-0.04)	153.78	1.4	14	59(-2.1)	50	[11]	[4]	[4]	57	-77	UT	0.3	OpenLong	(12)	-2	6	5	20	0.9,84	62
33	Dec/2	12	146.95	150.44	151.04(0.22)	153.4(-0.06)	153.02(-0.03)	153.61	1.4	14	61(-1.3)	50	[11]	[3]	[9]	51	-55	UT	0.2	OpenLong	(12)	-2	24	-1	19	0.9,78	62
34	Dec/2	11	146.95	150.44	150.71(0.19)	153.49(0.12)	153.07(-0.11)	152.89	1.2	14	62(-1)	50	[9]	[3]	[1]	41	-75	UT	-0.1	OpenLong	(11)	-5	20	-11	-20	0.7,73	62
35	Dec/2	10	146.95	150.44	150.43(0.16)	153.31(0.2)	153.24(-0.2)	152.28	1.1	14	63(-0.6)	50	[8]	[1]	[-9]	43	-87	CR	-0.3	HoldShort	(9)	-10	-2	-11	-20	0.6,78	62

36	Dec/2	9	146.95	150.44	150.19(0.13)	153(0.3)	153.55(-0.17)	152.32	1.1	14	64(0.2)	30	[6]	[4]	[-28]	53	-29	CR	-0.4	HoldShort?	(9)	-8	-57	-9	-20	0.7,85	62
37	Dec/1	15	146.16	149.38	150(0.2)	152.54(0.47)	153.81(0.03)	154.06	1.6	13	64(3.8)	50	[10]	[18]	[-1]	75	81	CR	0.1	HoldShort?	(10)	2	6	-3	-20	1.3,92	59
38	Dec/1	14	146.16	149.38	149.7(0.14)	151.83(0.39)	153.77(-0.1)	153.88	1.6	13	60(3.2)	50	[7]	[9]	[2]	75	119	UT	0	OpenLong	(10)	-5	4	-5	13	1.4,90	59
39	Dec/1	13	146.16	149.38	149.49(0.13)	151.24(0.4)	153.92(0.36)	153.75	1.6	13	57(3.8)	50	[6]	[32]	[0]	79	240	UT	-0.1	OpenLong	(8)	18	-3	-8	20	1.6,89	59
40	Dec/1	12	146.16	149.38	149.29(0.12)	150.64(0.4)	153.37(0.61)	153.82	1.6	13	53(4.2)	50	[6]	[44]	[6]	85	332	UT	0.2	OpenLong	(8)	30	9	-11	20	1.8,90	59

41	Dec/1	11	146.16	149.38	149.11(0.07)	150.04(0.44)	152.44(0.76)	153.54	1.5	13	49(3.2)	50	[3]	[52]	[3]	91	418	UT	0.5	OpenLong	(6)	37	-13	12	20	1.9,93	59
42	Dec/1	10	146.16	149.38	149(0.09)	149.38(0.48)	151.29(0.95)	153.93	1.6	13	45(5)	50	[4]	[62]	[8]	102	475	UT	1.2	HoldLong	(5)	47	-20	35	20	2.2,97	59
43	Dec/1	9	146.16	149.38	148.87(0.1)	148.67(0.5)	149.86(0.88)	154.55	1.7	13	40(7.3)	50	[5]	[59]	[62]	118	498	UT	2.4	HoldLong?	(6)	43	118	56	20	2.9,95	59
44	Nov/30	15	145.37	148.65	148.72(0.01)	147.93(0.26)	148.55(0.45)	151.01	1.2	11	33(-0.2)	50	[1]	[31]	[33]	54	250	UT	1.5	OpenLong?	(-1)	22	59	39	20	1.4,69	68
45	Nov/30	14	145.37	148.65	148.7(-0.11)	147.54(0.12)	147.89(0.2)	149.26	0.8	11	33(-4.7)	50	[-5]	[13]	[26]	-3	197	UR	0.9	SmallShort	(-3)	10	56	14	20	0.4,37	68

46	Nov/30	13	145.37	148.65	148.87(-0.18)	147.36(-0.07)	147.6(0.08)	147.61	0.5	11	38(-3.4)	35	[-9]	[2]	[10]	-50	115	UR	0	SmallShort	(-9)	4	22	3	20	-0.7,18	68
47	Nov/30	12	145.37	148.65	149.14(-0.19)	147.46(-0.08)	147.48(-0.01)	146.97	0.3	11	41(-2)	-10	[-9]	[-3]	[-11]	-62	33	DT	-0.3	OpenShort	(-11)	-1	-32	1	-4	-1.1,16	68
48	Nov/30	11	145.37	148.65	149.43(-0.15)	147.58(-0.12)	147.49(0.14)	147.92	0.5	11	43(-1.5)	30	[-7]	[4]	[2]	-46	81	UR	0.2	SmallShort	(-9)	7	4	-15	20	-0.7,22	68
49	Nov/30	10	145.37	148.65	149.66(-0.09)	147.75(-0.11)	147.29(0.09)	147.82	0.5	11	45(0.5)	40	[-4]	[3]	[-1]	-59	-11	RG	0.2	Wait	(-8)	4	-1	-20	20	-0.9,14	68
50	Nov/30	9	145.37	148.65	149.79(-0.07)	147.91(-0.19)	147.16(0.02)	147.84	0.5	11	44(1.3)	50	[-3]	[-2]	[10]	-66	-56	RG	0.3	Wait?	(-5)	1	34	-22	20	-0.9,7	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI