DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.5250 One month high (close): $13.2550

DVAX Daily Change: 0.61% Daily StdDev 3.27% DVAX EMA_5_Trend: -1.57% 10Minute StdDev: $0.173

Latest Price : $11.6(0.61%)

Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	15	12.47	12.07	11.59(-0.34)	(0)	(0)	11.58	-1.7	-9	22(-16.3)	-50	[-10]	[-5]	[17]	-22	328	DP	1	OpenShort?	(-3)	0	35	12	20	-0.1,31	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.59(hourly_sma_20 0.09%) 12.07(daily_ema_10 4.23%) 12.47(daily_ema_20 7.69%)

2	Dec/8	14	12.47	12.07	11.63(-0.26)	11.53(-0.26)	(0)	11.45	-2	-9	38(-5.2)	-50	[-8]	[-8]	[-0]	-65	110	DT	-0.1	OpenShort	(-11)	0	5	-4	-18	-0.9,8	27
3	Dec/8	13	12.47	12.07	11.66(-0.34)	11.56(-0.09)	11.47(-0.35)	11.43	-2	-9	43(-4.8)	-50	[-10]	[-17]	[-4]	-67	50	DT	-0.2	OpenShort	(-11)	-11	8	-9	-20	-1,8	27
4	Dec/8	12	12.47	12.07	11.7(-0.43)	11.57(-0.09)	11.51(-0.35)	11.4	-2.1	-9	48(-4.3)	-50	[-13]	[-17]	[-11]	-59	78	DT	-0.4	OpenShort	(-13)	-11	-22	3	-20	-1.2,21	27
5	Dec/8	11	12.47	12.07	11.75(-0.34)	11.58(-0.09)	11.55(-0.35)	11.48	-1.9	-9	53(-4.3)	-50	[-10]	[-17]	[-18]	-54	20	DT	-0.3	OpenShort	(-11)	-11	-37	-2	-20	-1,21	27

6	Dec/8	10	12.47	12.07	11.79(-0.34)	11.58(0)	11.55(0)	11.62	-1.6	-9	57(-5.3)	-50	[-10]	[-5]	[21]	-40	198	DP	0.1	OpenShort	(-11)	0	51	4	20	-0.6,25	27
7	Dec/8	9	12.47	12.07	11.83(-0.5)	11.59(-0.34)	11.59(-0.43)	11.43	-2	-9	62(-4.1)	-50	[-15]	[-24]	[-19]	-67	50	DT	-0.5	OpenShort?	(-13)	-13	-48	-7	-20	-1.2,13	27
8	Dec/7	15	12.49	12.17	11.89(-0.42)	11.63(-0.09)	11.59(0)	11.61	-1.8	-9	66(-10.9)	-50	[-13]	[-7]	[-1]	-49	176	DT	-0.1	OpenShort?	(-13)	0	0	1	-9	-0.8,21	33
9	Dec/7	14	12.49	12.17	11.94(-0.5)	11.64(0.09)	11.64(0.26)	11.61	-1.8	-9	77(-5.8)	-50	[-15]	[3]	[-7]	-51	279	RG	-0.1	Wait	(-15)	8	-13	4	-20	-0.9,22	33
10	Dec/7	13	12.49	12.17	12(-0.33)	11.63(-0.17)	11.61(0.09)	11.66	-1.7	-9	83(-2.3)	-50	[-10]	[-5]	[5]	-46	71	DP	0.1	OpenShort	(-13)	3	3	9	20	-0.8,24	33

11	Dec/7	12	12.49	12.17	12.04(-0.33)	11.65(-0.6)	11.61(0)	11.65	-1.7	-9	85(0.1)	-50	[-10]	[-14]	[12]	-52	8	DP	0.1	OpenShort	(-13)	0	-3	13	20	-0.9,21	33
12	Dec/7	11	12.49	12.17	12.08(-0.33)	11.72(-0.42)	11.6(-0.17)	11.66	-1.7	-9	85(0.3)	-50	[-10]	[-17]	[10]	-62	-64	DP	0.1	OpenShort	(-10)	-5	13	6	20	-1,13	33
13	Dec/7	10	12.49	12.17	12.12(-0.41)	11.77(-0.51)	11.62(-0.09)	11.61	-1.8	-9	85(1.6)	-50	[-13]	[-16]	[19]	-73	-36	DP	-0	OpenShort	(-13)	-3	46	2	20	-1.2,7	33
14	Dec/7	9	12.49	12.17	12.17(-0.41)	11.83(-0.76)	11.63(-0.26)	11.44	-2.1	-9	83(7.2)	-50	[-13]	[-25]	[-21]	-91	-259	DT	-0.5	OpenShort?	(-15)	-8	-45	-4	-20	-1.8,4	33
15	Dec/6	15	12.55	12.3	12.22(-0.24)	11.92(-0.58)	11.66(-0.43)	11.61	-2.2	-8	76(-4.4)	-50	[-7]	[-26]	[-10]	-79	-370	DT	-0.1	HoldShort?	(-10)	-13	-16	7	-20	-1.6,11	32

16	Dec/6	14	12.55	12.3	12.25(-0.41)	11.99(-0.58)	11.71(-1.1)	11.67	-2	-8	80(5.1)	-50	[-12]	[-48]	[-12]	-80	-337	DT	-0.1	OpenShort	(-7)	-33	-26	11	-20	-1.7,13	32
17	Dec/6	13	12.55	12.3	12.3(-0.32)	12.06(-0.66)	11.84(-0.59)	11.77	-1.8	-8	75(3.6)	-50	[-10]	[-33]	[7]	-80	-261	DP	-0.2	OpenShort	(-13)	-18	18	13	-17	-1.6,10	32
18	Dec/6	12	12.55	12.3	12.34(-0.32)	12.14(-0.82)	11.91(-0.92)	11.7	-2	-8	72(6.8)	-50	[-10]	[-45]	[3]	-99	-432	DP	-0.7	OpenShort	(-10)	-28	37	-11	-20	-2.1,4	32
19	Dec/6	11	12.55	12.3	12.38(-0.48)	12.24(-0.97)	12.02(-1.31)	11.56	-2.3	-8	65(20)	-50	[-15]	[-61]	[-39]	-113	-511	DT	-1.6	HoldShort	(-15)	-40	-68	-3	-20	-2.9,10	32
20	Dec/6	10	12.55	12.3	12.44(-0.32)	12.36(-0.64)	12.18(-0.9)	11.82	-1.7	-8	45(11.3)	-50	[-10]	[-42]	[-56]	-120	-406	DT	-1.9	HoldShort	(-10)	-27	-127	-7	-20	-3.2,10	32

21	Dec/6	9	12.55	12.3	12.44(0)	12.36(0)	12.18(0)	12.33	-0.5	-8	34(-0.1)	-15	[0]	[-3]	[11]	-65	-120	DP	0.3	OpenShort?	(-3)	0	43	7	-20	-1,10	32
22	Dec/5	15	12.6	12.42	12.48(-0.08)	12.44(-0.32)	12.29(-0.65)	12.16	-1.2	-4	34(0.4)	-50	[-2]	[-26]	[-19]	-105	-341	DT	-0.9	CloseShort?	(-3)	-20	-20	-16	-20	-2.2,0	42
23	Dec/5	14	12.6	12.42	12.48(0)	12.48(-0.16)	12.37(-0.72)	12.24	-0.9	-4	33(1.2)	-40	[0]	[-26]	[-15]	-100	-379	DR	-1	HoldShort	(-3)	-22	-15	-30	-20	-2,0	42
24	Dec/5	13	12.6	12.42	12.48(0)	12.5(-0.16)	12.46(-0.64)	12.3	-0.8	-4	32(-2.3)	-50	[0]	[-23]	[-20]	-86	-309	DR	-1.3	HoldShort	(0)	-20	-12	-44	-20	-1.6,4	42
25	Dec/5	12	12.6	12.42	12.49(0.16)	12.5(0)	12.54(-0.4)	12.35	-0.7	-4	34(-8.2)	-25	[5]	[-12]	[-18]	-56	-370	DR	-1.5	OpenShort	(3)	-12	-12	-42	-20	-1.1,22	42

26	Dec/5	11	12.6	12.42	12.47(0.16)	12.52(-0.08)	12.59(-0.08)	12.4	-0.5	-4	43(-10.3)	-25	[5]	[-3]	[-19]	-10	-239	DR	-1.2	OpenShort	(3)	-3	-42	-29	-8	-0.4,50	42
27	Dec/5	10	12.6	12.42	12.45(0.24)	12.53(-0.08)	12.6(0.16)	12.57	-0.1	-4	53(-5.6)	-5	[7]	[5]	[-9]	45	-101	CR	-0.1	HoldShort	(10)	5	-24	-4	-8	0.6,80	42
28	Dec/5	9	12.6	12.42	12.42(0.24)	12.54(0.08)	12.58(0.24)	12.67	0.2	-4	59(-2.2)	10	[7]	[10]	[5]	69	18	RG	0.4	Wait?	(7)	7	-14	9	20	1.1,91	42
29	Dec/2	15	12.62	12.48	12.39(0.32)	12.53(0.08)	12.55(0.48)	12.73	0.3	0	61(-1.6)	50	[10]	[18]	[19]	76	72	UT	0.8	HoldLong?	(10)	15	39	9	20	1.5,88	47
30	Dec/2	14	12.62	12.48	12.35(0.32)	12.53(0)	12.49(0.32)	12.57	-0.1	0	62(-5)	50	[10]	[12]	[13]	56	-60	UT	0.3	OpenLong	(7)	10	27	3	20	1,81	47

31	Dec/2	13	12.62	12.48	12.31(0.16)	12.52(0.08)	12.45(-0.16)	12.46	-0.4	0	67(-3.6)	5	[5]	[-3]	[-6]	41	-78	DR	0	OpenShort	(7)	-5	-7	-1	-20	0.6,76	47
32	Dec/2	12	12.62	12.48	12.29(0.33)	12.51(0.08)	12.47(-0.16)	12.49	-0.4	0	71(-5)	25	[10]	[-1]	[-3]	49	-207	DR	0.1	OpenShort	(7)	-5	-2	-0	-20	0.8,79	47
33	Dec/2	11	12.62	12.48	12.25(0.25)	12.5(0.16)	12.49(-0.16)	12.5	-0.3	0	76(-2.9)	20	[8]	[-1]	[1]	47	-89	RG	0	Wait	(10)	-5	17	-11	-20	0.9,74	47
34	Dec/2	10	12.62	12.48	12.22(0.25)	12.48(0.16)	12.51(-0.24)	12.43	-0.5	0	79(-1.3)	10	[8]	[-3]	[-2]	44	-142	DR	-0.3	OpenShort	(10)	-7	18	-15	-20	0.7,76	47
35	Dec/2	9	12.62	12.48	12.19(0.16)	12.46(0.24)	12.54(-0.4)	12.36	-0.7	0	80(-0.4)	-35	[5]	[-7]	[-27]	50	-120	DR	-0.6	OpenShort?	(5)	-12	-46	-16	-20	0.6,85	47

36	Dec/1	15	12.55	12.52	12.17(0.25)	12.43(0.57)	12.59(0.24)	12.55	0	2	81(20.6)	25	[8]	[18]	[-9]	80	118	CR	-0.1	OpenShort?	(8)	7	-15	-7	-20	1.3,97	44
37	Dec/1	14	12.55	12.52	12.14(0.33)	12.36(0.49)	12.56(0.4)	12.61	0.1	2	60(4)	50	[10]	[22]	[3]	90	163	UT	0.2	OpenLong	(10)	12	0	-8	20	1.6,100	44
38	Dec/1	13	12.55	12.52	12.1(0.17)	12.3(0.49)	12.51(0.48)	12.61	0.1	2	56(5.4)	40	[5]	[23]	[6]	98	368	UT	0.4	OpenLong	(8)	15	5	0	20	1.9,100	44
39	Dec/1	12	12.55	12.52	12.08(0.25)	12.24(0.49)	12.45(0.65)	12.59	0.1	2	51(6.6)	50	[8]	[29]	[7]	101	332	UT	0.6	HoldLong	(8)	20	0	-2	20	2.1,98	44
40	Dec/1	11	12.55	12.52	12.05(0.17)	12.18(0.58)	12.37(0.9)	12.59	0.1	2	44(7.9)	50	[5]	[37]	[29]	113	505	UT	1	HoldLong	(5)	27	55	9	20	2.6,98	44

41	Dec/1	10	12.55	12.52	12.03(0.08)	12.11(0.41)	12.26(0.74)	12.37	-0.4	2	36(2.3)	30	[2]	[29]	[7]	98	384	UT	0.6	OpenLong	(3)	23	-7	15	20	2,98	44
42	Dec/1	9	12.55	12.52	12.03(0)	12.06(0.5)	12.17(0.66)	12.4	-0.3	2	34(2.1)	35	[0]	[28]	[18]	108	483	UR	1.4	SmallShort?	(3)	20	28	31	20	2.3,100	44
43	Nov/30	15	12.49	12.56	12.03(0)	12(0.42)	12.09(0.42)	12.29	-0.4	2	32(1.7)	35	[0]	[18]	[20]	87	324	UR	1.3	SmallShort?	(0)	13	20	35	20	1.8,92	59
44	Nov/30	14	12.49	12.56	12.02(-0.08)	11.95(0.34)	12.04(0.42)	12.21	-0.5	2	30(-2.2)	35	[-3]	[17]	[28]	52	345	UR	1	SmallShort	(-3)	13	43	22	20	1.2,72	59
45	Nov/30	13	12.49	12.56	12.03(-0.17)	11.95(0)	11.99(0.25)	12.04	-0.8	2	32(-2.5)	10	[-5]	[5]	[16]	15	241	UR	0.3	SmallShort	(-3)	8	28	12	20	0.1,62	59

46	Nov/30	12	12.49	12.56	12.05(-0.25)	11.95(0)	11.99(0)	11.93	-1	2	35(-3.1)	-30	[-8]	[-3]	[-4]	-17	150	DT	-0.2	OpenShort	(-8)	0	-15	6	0	-0.6,48	59
47	Nov/30	11	12.49	12.56	12.08(-0.17)	11.95(0)	11.96(0.42)	11.99	-0.9	2	38(-3.5)	-5	[-5]	[11]	[4]	-14	203	UR	0.1	SmallShort	(-5)	13	-10	17	20	-0.4,46	59
48	Nov/30	10	12.49	12.56	12.1(-0.25)	11.95(0)	11.91(0.42)	12.03	-0.8	2	41(-5.1)	-15	[-8]	[10]	[5]	-21	294	UR	0.5	SmallShort	(-8)	13	8	-7	20	-0.3,37	59
49	Nov/30	9	12.49	12.56	12.13(-0.33)	11.91(-0.08)	11.86(0.17)	12	-0.9	2	46(-4)	-5	[-10]	[0]	[17]	-36	261	UR	0.6	SmallShort?	(-8)	5	36	-12	20	-0.5,27	59
50	Nov/29	15	12.46	12.63	12.17(-0.33)	11.92(-0.25)	11.84(-0.17)	11.86	-1	2	50(1)	-40	[-10]	[-13]	[-6]	-66	36	DT	0.1	OpenShort?	(-10)	-5	-10	-22	17	-1.1,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI