NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $29.0100 One month high (close): $37.3200

NUGT Daily Change: 0.34% Daily StdDev 6.02% NUGT EMA_5_Trend: -0.9% 10Minute StdDev: $0.5686

Latest Price : $35.72(0.34%)

Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.8)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	15	33.63	34.75	(0)	35.79(0.06)	35.69(-0.25)	35.56	1	7	30(0)	20	[0]	[-3]	[-8]	17	-15	DR	-0.2	OpenShort?	(2)	-4	-5	-10	-20	0.3,59	66
Daily Trend: % Up Forces: 35.79(hourly_sma_10 0.65%) Down Forces: Support Levels: 34.75(daily_ema_10 -2.28%) 33.63(daily_ema_20 -5.43%) Resistance Levels:

2	Dec/8	14	33.63	34.75	35.4(0.2)	35.77(0.06)	35.78(-0.31)	35.66	1.1	7	30(-2.5)	35	[3]	[-3]	[-7]	39	-203	DR	-0.2	OpenShort	(0)	-5	-9	-4	-20	0.5,76	66
3	Dec/8	13	33.63	34.75	35.33(0.2)	35.77(0)	35.89(-0.03)	35.86	1.2	7	32(-0.9)	40	[3]	[1]	[2]	48	-52	UT	-0	OpenLong	(4)	-1	4	-11	20	0.9,75	66
4	Dec/8	12	33.63	34.75	35.26(0.14)	35.77(0)	35.9(0.06)	35.77	1.1	7	33(0.1)	35	[2]	[3]	[0]	48	15	UT	-0.2	OpenLong	(3)	1	8	-14	-3	0.8,78	66
5	Dec/8	11	33.63	34.75	35.21(0.09)	35.75(0.31)	35.88(-0.03)	35.61	1	7	33(0.1)	10	[2]	[4]	[-15]	51	15	CR	-0.4	HoldShort	(2)	-1	-19	-8	-20	0.6,86	66

6	Dec/8	10	33.63	34.75	35.18(0.09)	35.64(0.48)	35.89(0.39)	36.01	1.3	7	33(1.7)	35	[2]	[12]	[-3]	80	246	CR	0.2	OpenShort	(3)	7	-8	7	-17	1.3,97	66
7	Dec/8	9	33.63	34.75	35.15(0.11)	35.47(0.51)	35.75(0.42)	36.19	1.3	7	31(2.1)	40	[2]	[13]	[9]	89	294	UT	0.7	OpenLong?	(2)	7	14	17	20	1.7,96	66
8	Dec/7	15	33.3	34.6	35.11(0.03)	35.29(0.34)	35.6(0.03)	35.9	1.3	7	29(2.8)	50	[1]	[5]	[11]	75	206	UT	0.5	OpenLong?	(2)	1	9	14	20	1.4,90	61
9	Dec/7	14	33.3	34.6	35.1(-0.23)	35.17(0.23)	35.59(-0.08)	35.7	1.2	7	26(-7.2)	15	[-4]	[1]	[5]	58	378	UR	0.2	SmallShort	(-1)	-1	4	5	20	1.1,80	61
10	Dec/7	13	33.3	34.6	35.18(-0.17)	35.09(0.23)	35.62(0.65)	35.61	1.1	7	34(-4.2)	35	[-3]	[13]	[8]	38	447	UR	-0	SmallShort	(-4)	11	9	1	20	0.6,73	61

11	Dec/7	12	33.3	34.6	35.24(-0.17)	35.01(-0.03)	35.39(0.63)	35.42	1	7	38(-3.1)	50	[-3]	[11]	[10]	34	371	UR	0	SmallShort	(-3)	11	3	12	20	0.2,79	61
12	Dec/7	11	33.3	34.6	35.3(-0.23)	35.02(0.29)	35.17(0.54)	35.36	1	7	41(-3.1)	25	[-4]	[12]	[-2]	42	383	RG	0.2	Wait	(-3)	9	-25	37	0	0.1,89	61
13	Dec/7	10	33.3	34.6	35.38(-0.08)	34.92(0.43)	34.98(0.69)	35.9	1.3	7	44(-1.1)	50	[-1]	[16]	[16]	34	400	UR	1	SmallShort	(-2)	12	4	36	20	0.6,69	61
14	Dec/7	9	33.3	34.6	35.38(0)	34.77(0.32)	34.74(0.55)	35.82	1.2	7	45(0)	50	[0]	[13]	[38]	-3	257	UR	1.2	SmallShort?	(-2)	9	67	22	20	0.4,37	61
15	Dec/6	15	33.01	34.35	35.41(-0.14)	34.66(-0.14)	34.55(-0.23)	34.45	0.7	8	45(2.4)	40	[-2]	[-4]	[-1]	-69	-187	RG	-0.1	Wait?	(-3)	-4	3	-3	-14	-1,6	57

16	Dec/6	14	33.01	34.35	35.46(-0.39)	34.71(-0.34)	34.63(-0.69)	34.38	0.6	8	43(-1.3)	5	[-6]	[-14]	[0]	-73	-86	RG	-0.3	Wait	(-3)	-11	2	-9	14	-1.2,7	57
17	Dec/6	13	33.01	34.35	35.6(-0.39)	34.83(-0.31)	34.63(0)	34.34	0.6	8	44(-0.4)	10	[-6]	[-2]	[-11]	-70	31	RG	-0.6	Wait	(-7)	0	-19	-4	-20	-1.3,13	57
18	Dec/6	12	33.01	34.35	35.74(-0.33)	34.94(-0.29)	34.87(0.2)	34.74	0.8	8	44(-0.8)	25	[-5]	[1]	[0]	-59	89	RG	-0.1	Wait	(-6)	3	-6	-4	20	-1.1,19	57
19	Dec/6	11	33.01	34.35	35.86(-0.31)	35.04(-0.65)	34.8(0.09)	34.86	0.9	8	45(-0.6)	45	[-5]	[-3]	[11]	-46	47	RG	0.1	Wait	(-6)	2	1	17	20	-1,29	57
20	Dec/6	10	33.01	34.35	35.97(-0.33)	35.27(-0.56)	34.77(-0.09)	34.84	0.9	8	46(0.2)	25	[-5]	[-6]	[-6]	-58	-12	RG	0.1	Wait	(-6)	-2	-35	15	20	-1.2,22	57

21	Dec/6	9	33.01	34.35	36.09(-0.17)	35.47(-0.31)	34.77(0)	35.58	1.2	8	46(-0.1)	50	[-3]	[-1]	[30]	-48	27	RG	0.8	SmallShort?	(-4)	0	64	15	20	-0.5,15	57
22	Dec/5	15	32.65	34.04	36.15(-0.33)	35.58(-0.73)	34.8(-0.6)	34.28	0.7	9	46(10.4)	5	[-5]	[-15]	[-11]	-98	-347	RG	-0.5	Wait?	(-6)	-10	-7	-4	-20	-1.9,0	54
23	Dec/5	14	32.65	34.04	36.27(-0.11)	35.84(-0.58)	35.01(-0.79)	34.42	0.7	9	35(2.4)	10	[-2]	[-16]	[-21]	-103	-599	RG	-0.7	Wait	(-6)	-13	-15	-15	-20	-2.1,0	54
24	Dec/5	13	32.65	34.04	36.27(0)	36.05(-0.3)	35.29(-1.34)	34.73	0.8	9	33(-0.2)	20	[0]	[-23]	[-22]	-94	-767	DR	-0.7	HoldShort	(-1)	-22	-12	-22	-20	-1.9,4	54
25	Dec/5	12	32.65	34.04	36.31(0.22)	36.16(-0.17)	35.77(-1.08)	34.98	0.9	9	33(-7)	35	[4]	[-16]	[-31]	-86	-852	DR	-1	HoldShort	(1)	-18	-28	-33	-20	-1.6,4	54

26	Dec/5	11	32.65	34.04	36.23(0.36)	36.22(-0.39)	36.16(-0.58)	35.57	1.2	9	40(-8.1)	50	[6]	[-9]	[-5]	-59	-674	DR	-0.6	OpenShort	(6)	-10	10	-41	-20	-0.7,9	54
27	Dec/5	10	32.65	34.04	36.1(0.25)	36.36(-0.52)	36.37(-0.87)	35.35	1.1	9	48(-5.2)	30	[4]	[-16]	[-20]	-27	-668	DR	-0.8	OpenShort	(5)	-14	-21	-28	-20	-0.6,38	54
28	Dec/5	9	32.65	34.04	36.01(0.36)	36.55(-0.33)	36.69(-0.3)	35.8	1.3	9	53(-5.4)	25	[6]	[-4]	[-28]	12	-483	DR	-0.7	OpenShort?	(6)	-5	-61	-14	-20	-0.2,67	54
29	Dec/2	15	32.27	33.73	35.88(0.45)	36.55(0)	36.8(0.71)	37.14	1.7	13	59(5.8)	50	[7]	[17]	[13]	64	82	UT	0.2	OpenLong?	(10)	12	13	4	20	0.9,91	59
30	Dec/2	14	32.27	33.73	35.72(0.53)	36.67(-0.08)	36.54(0.72)	36.86	1.6	13	53(-3.6)	50	[9]	[17]	[7]	58	-25	UT	0.2	OpenLong	(7)	12	6	6	20	0.8,88	59

31	Dec/2	13	32.27	33.73	35.53(0.54)	36.7(-0.03)	36.28(-0.19)	36.72	1.6	13	57(-2.6)	50	[9]	[3]	[-1]	55	-247	CR	0.3	HoldShort	(9)	-3	-6	6	0	0.8,85	59
32	Dec/2	12	32.27	33.73	35.34(0.63)	36.71(0.03)	36.35(-0.14)	36.85	1.6	13	59(-2.2)	50	[10]	[4]	[9]	53	-224	UT	0.3	OpenLong	(10)	-2	19	3	20	0.9,80	59
33	Dec/2	11	32.27	33.73	35.12(0.54)	36.7(0.36)	36.4(-0.38)	36.44	1.5	13	61(-2.3)	50	[9]	[3]	[-4]	39	-245	CR	0	HoldShort	(10)	-6	27	-14	-20	0.8,69	59
34	Dec/2	10	32.27	33.73	34.93(0.49)	36.57(0.33)	36.54(-0.73)	35.86	1.3	13	64(-2.3)	50	[8]	[-4]	[-13]	37	-390	DR	-0.4	OpenShort	(9)	-12	16	-17	-20	0.5,74	59
35	Dec/2	9	32.27	33.73	34.76(0.4)	36.45(0.58)	36.81(-0.86)	35.53	1.2	13	66(-1.3)	20	[7]	[-4]	[-48]	45	-387	DR	-0.7	OpenShort?	(8)	-14	-70	-15	-20	0.4,85	59

36	Dec/1	15	31.54	33.1	34.62(0.67)	36.24(1.09)	37.13(0.16)	37.07	1.6	13	67(12)	50	[11]	[18]	[-8]	81	85	CR	-0	OpenShort?	(11)	3	-4	-4	-20	1.3,98	60
37	Dec/1	14	31.54	33.1	34.39(0.91)	35.85(1.07)	37.07(0.19)	37.16	1.7	13	55(-0.7)	50	[15]	[19]	[4]	87	-35	UT	0	HoldLong	(13)	3	3	-5	20	1.5,99	60
38	Dec/1	13	31.54	33.1	34.08(0.89)	35.47(1.11)	37(1.12)	37.1	1.6	13	56(1.2)	50	[15]	[35]	[4]	89	295	UT	0.1	OpenLong	(16)	18	-4	-5	20	1.6,99	60
39	Dec/1	12	31.54	33.1	33.78(0.81)	35.08(0.89)	36.59(1.39)	37.18	1.7	13	55(3.7)	50	[13]	[37]	[17]	94	558	UT	0.3	OpenLong	(16)	23	2	-10	20	1.8,99	60
40	Dec/1	11	31.54	33.1	33.51(0.78)	34.77(1.19)	36.09(2.01)	37.13	1.7	13	51(4.9)	50	[13]	[50]	[22]	102	812	UT	0.6	HoldLong	(15)	33	17	2	20	2.1,99	60

41	Dec/1	10	31.54	33.1	33.25(0.76)	34.36(1.24)	35.38(2.34)	36.75	1.5	13	46(7.8)	50	[13]	[55]	[18]	104	878	UT	0.9	HoldLong	(13)	39	-5	5	20	2.2,99	60
42	Dec/1	9	31.54	33.1	33(0.58)	33.94(1.19)	34.57(1.86)	36.85	1.6	13	38(8.3)	50	[10]	[46]	[59]	125	1057	UT	1.8	HoldLong?	(13)	31	85	25	20	3,100	60
43	Nov/30	15	30.84	32.5	32.81(0.34)	33.54(0.78)	33.94(1.13)	35.07	1.2	11	30(5.6)	50	[6]	[28]	[21]	97	631	UT	1.1	OpenLong?	(6)	19	17	20	20	2.2,92	68
44	Nov/30	14	30.84	32.5	32.7(0.15)	33.28(0.67)	33.56(0.36)	34.72	1.1	11	25(2.3)	50	[3]	[14]	[36]	90	560	UT	1.3	OpenLong	(5)	6	65	13	20	2.3,82	68
45	Nov/30	13	30.84	32.5	32.65(-0.06)	33.06(0.18)	33.44(0.3)	33.42	0.7	11	22(-0.7)	50	[-1]	[8]	[9]	49	371	UR	-0	SmallShort	(-2)	5	15	2	20	1,74	68

46	Nov/30	12	30.84	32.5	32.67(-0.09)	33(0.24)	33.34(0.09)	33.13	0.6	11	23(-0.7)	35	[-2]	[5]	[-8]	36	253	RG	-0.3	Wait	(-2)	2	-13	-10	-20	0.6,71	68
47	Nov/30	11	30.84	32.5	32.7(-0.12)	32.92(0.7)	33.31(0.48)	33.39	0.7	11	24(-1.2)	40	[-2]	[15]	[0]	52	448	RG	0.1	Wait	(-1)	8	11	8	-20	0.8,82	68
48	Nov/30	10	30.84	32.5	32.74(-0.15)	32.69(0.58)	33.15(0.39)	33.17	0.7	11	25(-1.7)	25	[-3]	[13]	[-14]	42	374	RG	0	Wait	(-2)	6	-48	14	-9	0.5,79	68
49	Nov/30	9	30.84	32.5	32.79(0.06)	32.5(0.78)	33.02(1.07)	34.15	0.9	11	27(0.9)	50	[1]	[26]	[40]	66	612	UT	1.2	OpenLong?	(-1)	18	64	22	20	1.5,78	68
50	Nov/29	15	30.39	32.2	32.77(-0.03)	32.25(0.34)	32.67(0.03)	32.89	0.7	10	26(-0.2)	50	[-1]	[4]	[8]	27	76	UR	0.2	SmallShort?	(-2)	1	-2	9	20	0.1,74	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI