IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $107.1400 One month high (close): $114.2900

IWC Daily Change: 0.94% Daily StdDev 1.81% IWC EMA_5_Trend: -0.57% 10Minute StdDev: $0.4167

Latest Price : $110.08(0.94%)

Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.9%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	111.76	111.13	109.76(-0.05)	109.8(0.01)	110.02(-0.02)	109.82	-1.3	-2	29(-4.4)	-30	[-3]	[-2]	[-1]	13	56	DT	-0.4	OpenShort	(-3)	-1	-2	-5	1	0.1,60	46
Daily Trend: % Up Forces: 111.76(daily_ema_20 1.77%) Down Forces: 109.76(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 111.13(weak_daily_ema_10 1.19%)

2	Dec/8	13	111.76	111.13	109.82(-0.06)	109.79(0.04)	110.04(0.1)	109.86	-1.2	-2	33(-5.7)	-25	[-3]	[5]	[-1]	19	86	RG	-0.3	Wait	(-3)	6	-3	0	-3	0.1,66	46
3	Dec/8	12	111.76	111.13	109.89(-0.07)	109.75(0.03)	109.93(0.12)	109.93	-1.2	-2	39(-6.4)	-25	[-4]	[6]	[1]	32	102	UR	0	SmallShort	(-3)	7	-7	19	4	0.1,79	46
4	Dec/8	11	111.76	111.13	109.97(-0.07)	109.72(0.1)	109.8(0.07)	110.06	-1.1	-2	45(-5.6)	-30	[-4]	[5]	[-2]	28	100	RG	0.4	Wait	(-4)	4	-21	27	0	0.1,75	46
5	Dec/8	10	111.76	111.13	110.05(-0.08)	109.61(0.12)	109.72(0.14)	110.48	-0.8	-2	51(-8)	-15	[-4]	[9]	[16]	19	155	UR	1	SmallShort	(-3)	8	29	23	20	0.5,56	46

6	Dec/8	9	111.76	111.13	110.14(-0.11)	109.48(0.05)	109.57(0.04)	109.9	-1.2	-2	59(-8.1)	-5	[-6]	[2]	[13]	-24	103	UR	0.4	SmallShort?	(-6)	2	31	5	19	-0.3,34	46
7	Dec/7	15	111.65	111.32	110.26(-0.18)	109.43(-0.04)	109.53(-0.04)	109.29	-1.3	-3	67(0.5)	-50	[-10]	[-7]	[-0]	-52	82	DT	-0.2	OpenShort?	(-8)	-2	1	-2	-4	-0.9,21	40
8	Dec/7	14	111.65	111.32	110.46(-0.23)	109.47(-0.07)	109.57(-0.06)	109.28	-1.3	-3	67(-11.3)	-50	[-13]	[-10]	[-6]	-51	108	DT	-0.2	OpenShort	(-11)	-3	-20	1	3	-1,24	40
9	Dec/7	13	111.65	111.32	110.71(-0.15)	109.55(-0.06)	109.64(0.14)	109.68	-1.1	-3	78(-4.7)	-25	[-8]	[3]	[3]	-40	97	UR	0	SmallShort	(-12)	8	-1	9	20	-0.7,28	40
10	Dec/7	12	111.65	111.32	110.88(-0.16)	109.62(-0.1)	109.49(0.09)	109.69	-1.1	-3	83(-2.8)	-35	[-9]	[-1]	[3]	-47	75	DP	0.1	OpenShort	(-9)	5	-2	8	20	-0.8,23	40

11	Dec/7	11	111.65	111.32	111.06(-0.15)	109.73(-0.1)	109.39(0.08)	109.72	-1.1	-3	85(-2.7)	-25	[-8]	[-2]	[7]	-53	52	DP	0.2	OpenShort	(-9)	4	10	13	19	-0.9,20	40
12	Dec/7	10	111.65	111.32	111.23(-0.17)	109.84(-0.17)	109.3(-0.05)	109.52	-1.2	-3	88(0.4)	-45	[-9]	[-11]	[1]	-67	9	DP	0.1	OpenShort	(-10)	-3	-4	9	15	-1.1,11	40
13	Dec/7	9	111.65	111.32	111.42(-0.14)	110.03(-0.17)	109.36(-0.09)	109.61	-1.1	-3	88(1.5)	-20	[-8]	[-13]	[13]	-72	-41	DP	0.2	OpenShort?	(-9)	-5	34	9	7	-1.1,6	40
14	Dec/6	15	111.77	111.62	111.58(-0.15)	110.22(-0.24)	109.46(-0.26)	108.94	-1.6	-2	86(2.4)	-50	[-8]	[-24]	[-5]	-93	-154	DT	-0.3	OpenShort?	(-10)	-14	-9	2	-20	-1.7,0	36
15	Dec/6	14	111.77	111.62	111.75(-0.18)	110.49(-0.27)	109.74(-0.31)	109.12	-1.5	-2	84(5.6)	-50	[-10]	[-28]	[-7]	-95	-136	DT	-0.4	OpenShort	(-8)	-17	-15	2	-20	-1.8,0	36

16	Dec/6	13	111.77	111.62	111.95(-0.17)	110.79(-0.28)	110.08(-0.28)	109.43	-1.4	-2	78(6.2)	-50	[-9]	[-26]	[-6]	-98	-129	DT	-0.5	OpenShort	(-10)	-15	-14	2	-20	-1.9,0	36
17	Dec/6	12	111.77	111.62	112.14(-0.15)	111.1(-0.32)	110.39(-0.28)	109.7	-1.2	-2	72(7)	-50	[-8]	[-27]	[-8]	-100	-139	DT	-0.6	HoldShort	(-9)	-15	-21	0	-18	-2,0	36
18	Dec/6	11	111.77	111.62	112.31(-0.12)	111.46(-0.36)	110.7(-0.25)	110.12	-1	-2	65(6.6)	-45	[-7]	[-26]	[-4]	-100	-131	BT	-0.5	OpenLong	(-7)	-14	-11	2	-6	-2,0	36
19	Dec/6	10	111.77	111.62	112.44(-0.12)	111.86(-0.26)	110.98(-0.23)	110.34	-0.8	-2	58(6.5)	-50	[-7]	[-22]	[-11]	-103	-126	DT	-0.6	HoldShort	(-7)	-13	-24	1	-20	-2.1,0	36
20	Dec/6	9	111.77	111.62	112.58(-0.09)	112.15(-0.21)	111.24(-0.24)	110.82	-0.5	-2	52(5.5)	-40	[-5]	[-21]	[-5]	-100	-131	DT	-0.5	HoldShort?	(-7)	-13	-6	1	-20	-2,0	36

21	Dec/5	15	111.88	111.79	112.68(-0.11)	112.39(-0.21)	111.51(-0.28)	110.94	-0.6	-1	46(3.8)	-45	[-6]	[-23]	[-9]	-105	-110	DT	-0.7	HoldShort?	(-4)	-15	-16	-2	-20	-2.2,0	44
22	Dec/5	14	111.88	111.79	112.8(-0.04)	112.63(-0.16)	111.82(-0.36)	111.26	-0.4	-1	43(4.7)	-30	[-2]	[-25]	[-12]	-105	-191	DT	-0.8	HoldShort	(-6)	-20	-14	-19	-20	-2.2,0	44
23	Dec/5	13	111.88	111.79	112.85(-0.03)	112.81(-0.12)	112.22(-0.46)	111.54	-0.2	-1	38(3.3)	-30	[-2]	[-29]	[-11]	-103	-206	DT	-1.1	HoldShort	(-2)	-25	-4	-35	-20	-2.1,0	44
24	Dec/5	12	111.88	111.79	112.88(0.04)	112.95(-0.05)	112.74(-0.3)	111.62	-0.2	-1	35(-8.8)	-15	[2]	[-18]	[-23]	-100	-225	DR	-2	HoldShort	(-2)	-17	-27	-49	-20	-2.2,5	44
25	Dec/5	11	111.88	111.79	112.83(0.11)	113.01(-0.09)	113.08(-0.17)	112.18	0.2	-1	43(-16.5)	10	[6]	[-11]	[-14]	-48	-212	DR	-1.3	OpenShort	(4)	-9	-13	-43	-20	-0.9,25	44

26	Dec/5	10	111.88	111.79	112.71(0.11)	113.11(-0.07)	113.27(-0.15)	112.44	0.3	-1	60(-9.8)	0	[6]	[-9]	[-20]	1	-168	DR	-0.8	OpenShort	(7)	-8	-43	-21	-20	-0.3,58	44
27	Dec/5	9	111.88	111.79	112.59(0.15)	113.19(0.04)	113.44(0.03)	113.33	0.9	-1	70(-6.6)	10	[8]	[4]	[-13]	48	-73	CR	-0.1	HoldShort?	(8)	2	-38	-5	3	0.6,83	44
28	Dec/2	15	111.87	111.9	112.42(0.13)	113.15(0.12)	113.41(0.23)	114.13	1.4	3	76(2.4)	50	[7]	[19]	[17]	80	77	UT	0.6	OpenLong?	(11)	13	42	4	20	1.4,95	47
29	Dec/2	14	111.87	111.9	112.27(0.14)	113.02(0.01)	113.15(0.19)	113.27	0.8	3	74(-3.4)	50	[8]	[14]	[3]	64	-5	UT	0.1	OpenLong	(6)	11	4	2	16	0.8,94	47
30	Dec/2	13	111.87	111.9	112.11(0.13)	113.01(0.04)	112.93(-0.02)	113.19	0.8	3	77(-2.1)	25	[7]	[3]	[-2]	62	-37	CR	0.2	HoldShort	(8)	-1	-5	2	-1	0.8,92	47

31	Dec/2	12	111.87	111.9	111.97(0.13)	113.01(0)	112.95(0.02)	113.3	0.9	3	79(-0.4)	40	[7]	[4]	[6]	67	-6	UT	0.3	OpenLong	(8)	1	7	7	20	1,92	47
32	Dec/2	11	111.87	111.9	111.82(0.13)	112.97(0.07)	112.93(0.03)	113.15	0.8	3	80(-0.3)	40	[7]	[7]	[3]	57	-4	UT	0.2	OpenLong	(7)	2	13	-7	-7	1,82	47
33	Dec/2	10	111.87	111.9	111.68(0.1)	112.89(0.06)	112.9(0.01)	112.88	0.6	3	80(0.8)	35	[6]	[5]	[9]	56	9	UT	-0	OpenLong	(7)	1	35	-7	-13	0.9,83	47
34	Dec/2	9	111.87	111.9	111.57(0.08)	112.82(0.14)	112.89(-0.18)	112.16	0.2	3	79(-1.1)	-20	[4]	[-4]	[-25]	47	-76	DR	-0.6	OpenShort?	(4)	-10	-53	-9	-20	0.4,87	47
35	Dec/1	15	111.65	111.64	111.48(0.16)	112.66(0.32)	113.09(0.1)	113.26	1	2	80(0.2)	45	[9]	[17]	[-2]	77	23	CR	0.1	OpenShort?	(7)	6	1	1	-20	1.3,94	50

36	Dec/1	14	111.65	111.64	111.3(0.14)	112.3(0.29)	112.98(-0.03)	113.25	1	2	80(3.4)	40	[8]	[9]	[4]	78	30	UT	0.2	OpenLong	(9)	-2	14	-5	0	1.5,90	50
37	Dec/1	13	111.65	111.64	111.14(0.11)	111.98(0.26)	113.01(0.12)	112.96	0.8	2	77(3.9)	35	[6]	[16]	[2]	74	79	UT	-0	OpenLong	(8)	7	7	-6	5	1.4,89	50
38	Dec/1	12	111.65	111.64	111.02(0.07)	111.69(0.16)	112.88(0.12)	112.83	0.7	2	73(4.7)	10	[4]	[13]	[-5]	75	120	CR	-0	HoldShort	(6)	7	-16	-15	20	1.5,87	50
39	Dec/1	11	111.65	111.64	110.94(0.1)	111.51(0.27)	112.74(0.45)	113.17	0.9	2	68(7.1)	50	[6]	[35]	[12]	92	213	UT	0.4	OpenLong	(6)	25	22	3	20	2,92	50
40	Dec/1	10	111.65	111.64	110.83(0.04)	111.21(0.21)	112.23(0.54)	112.71	0.6	2	61(4)	20	[2]	[37]	[-4]	92	267	CR	0.5	OpenShort	(4)	30	-32	15	20	1.9,94	50

41	Dec/1	9	111.65	111.64	110.79(0.05)	110.98(0.28)	111.63(0.61)	113.38	1	2	57(7.6)	50	[3]	[43]	[33]	120	334	UT	1.9	HoldLong?	(4)	34	51	50	20	2.8,100	50
42	Nov/30	15	111.51	111.52	110.74(-0.01)	110.67(0.18)	110.95(0.41)	112.33	0.5	-1	49(-2)	20	[-1]	[27]	[16]	84	255	UR	1.7	SmallShort?	(0)	23	8	52	20	1.9,86	65
43	Nov/30	14	111.51	111.52	110.75(-0.01)	110.47(0.15)	110.5(0.22)	112.17	0.4	-1	51(-1.4)	20	[-1]	[16]	[38]	46	198	UR	2	SmallShort	(-1)	12	80	32	20	1.7,53	65
44	Nov/30	13	111.51	111.52	110.76(-0.05)	110.31(0.01)	110.26(0.05)	110.55	-0.6	-1	53(-1.4)	15	[-3]	[2]	[17]	-29	44	UR	0.3	SmallShort	(-5)	3	43	7	12	-0.2,26	65
45	Nov/30	12	111.51	111.52	110.82(-0.11)	110.31(0)	110.21(-0.11)	109.68	-1.1	-1	54(0)	-40	[-6]	[-8]	[-11]	-73	-16	DT	-0.6	OpenShort	(-6)	-6	-16	-18	-20	-1.3,10	65

46	Nov/30	11	111.51	111.52	110.94(-0.09)	110.3(-0.01)	110.33(-0.06)	110.01	-0.9	-1	54(-0.4)	-15	[-5]	[-5]	[-2]	-50	-3	DT	-0.4	OpenShort	(-6)	-3	-3	3	-15	-1.1,28	65
47	Nov/30	10	111.51	111.52	111.04(-0.05)	110.31(-0.04)	110.4(-0.03)	110.08	-0.9	-1	55(1.6)	-20	[-3]	[-4]	[-16]	-50	-46	DT	-0.4	OpenShort	(-5)	-2	-48	2	-9	-1.1,28	65
48	Nov/30	9	111.51	111.52	111.1(-0.03)	110.35(-0.02)	110.43(0.06)	111.06	-0.3	-1	53(-0.4)	20	[-2]	[2]	[17]	-20	48	UR	0.7	SmallShort?	(-1)	3	43	-7	20	-0,30	65
49	Nov/29	15	111.54	111.65	111.13(-0.08)	110.37(-0.08)	110.36(-0.04)	110.19	-0.8	-2	53(2.1)	-20	[-5]	[-7]	[-4]	-58	-7	DT	-0.2	OpenShort?	(-3)	-2	-5	-19	7	-1.1,20	50
50	Nov/29	14	111.54	111.65	111.22(-0.08)	110.46(-0.13)	110.4(0.11)	110.3	-0.7	-2	51(-0.1)	-10	[-5]	[0]	[-2]	-57	32	DT	-0.1	OpenShort	(-4)	6	-2	-19	17	-1.1,21	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI