IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.6200 One month high (close): $46.0300

IBUY Daily Change: 1.2% Daily StdDev 3.2% IBUY EMA_5_Trend: -0.98% 10Minute StdDev: $0.3704

Latest Price : $42.03(1.2%)

Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.4

Sample size 34 Avg positive next hour return: 0.25%(53%) Avg negative next hour return: -0.33%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	42.64	42.51	41.84(-0.14)	41.71(0.07)	41.98(0.07)	41.81	-0.6	2	28(-6.2)	-25	[-4]	[3]	[-5]	2	151	RG	-0.4	Wait	(-4)	2	-11	-3	-5	-0.1,54	48
Daily Trend: % Up Forces: 42.51(daily_ema_10 1.67%) 42.64(daily_ema_20 1.99%) Down Forces: Support Levels: 41.71(hourly_sma_10 -0.24%) Resistance Levels: 41.84(weak_hourly_sma_20 0.07%)

2	Dec/8	13	42.64	42.51	41.9(-0.17)	41.68(0.14)	41.95(0.33)	41.96	-0.5	2	34(-6)	5	[-5]	[12]	[6]	12	265	UR	0	SmallShort	(-4)	10	8	5	20	0.1,59	48
3	Dec/8	12	42.64	42.51	41.97(-0.19)	41.62(0.1)	41.81(0.24)	41.85	-0.6	2	40(-6.5)	-10	[-6]	[8]	[2]	17	222	UR	0.1	SmallShort	(-5)	8	-8	25	10	-0.2,72	48
4	Dec/8	11	42.64	42.51	42.05(-0.19)	41.58(-0.02)	41.71(0.22)	41.96	-0.5	2	47(-6.2)	-15	[-6]	[6]	[1]	10	225	UR	0.4	SmallShort	(-6)	7	-28	29	20	-0.1,62	48
5	Dec/8	10	42.64	42.51	42.13(-0.14)	41.59(0.12)	41.62(0.53)	42.35	-0.2	2	53(-7.1)	40	[-4]	[18]	[31]	-2	328	UR	1	SmallShort	(-5)	17	54	25	20	0.3,41	48

6	Dec/8	9	42.64	42.51	42.19(-0.31)	41.54(-0.14)	41.62(0)	41.62	-0.7	2	60(-4.7)	-10	[-10]	[-4]	[13]	-58	173	DP	0.3	OpenShort?	(-9)	0	24	6	20	-0.7,10	48
7	Dec/7	15	42.45	42.49	42.32(-0.35)	41.6(-0.19)	41.4(-0.07)	41.3	-0.7	2	65(10.9)	-30	[-11]	[-8]	[-2]	-78	96	DT	-0.1	OpenShort?	(-10)	-2	-2	2	-19	-1.2,2	41
8	Dec/7	14	42.45	42.49	42.47(-0.38)	41.68(-0.24)	41.43(-0.05)	41.32	-0.6	2	54(-4.2)	-35	[-12]	[-8]	[-5]	-78	101	DT	-0.1	HoldShort	(-12)	-2	-16	2	0	-1.2,2	41
9	Dec/7	13	42.45	42.49	42.63(-0.33)	41.78(-0.14)	41.45(-0.22)	41.53	-0.5	2	58(-1.8)	-25	[-10]	[-11]	[2]	-76	18	DP	0.1	OpenShort	(-12)	-7	7	5	-15	-1.1,2	41
10	Dec/7	12	42.45	42.49	42.77(-0.33)	41.84(-0.31)	41.54(-0.31)	41.43	-0.6	2	60(0.2)	-35	[-10]	[-17]	[0]	-83	-55	DT	-0.1	HoldShort	(-11)	-10	-1	4	-2	-1.3,0	41

11	Dec/7	11	42.45	42.49	42.91(-0.35)	41.97(-0.38)	41.67(-0.29)	41.44	-0.6	2	59(0.9)	-35	[-11]	[-17]	[-1]	-85	-62	DT	-0.2	HoldShort	(-11)	-9	2	0	-15	-1.4,0	41
12	Dec/7	10	42.45	42.49	43.06(-0.32)	42.13(-0.43)	41.79(-0.33)	41.42	-0.6	2	59(2.5)	-40	[-10]	[-19]	[-2]	-90	-141	DT	-0.4	OpenShort	(-11)	-10	-2	0	-17	-1.6,0	41
13	Dec/7	9	42.45	42.49	43.2(-0.3)	42.31(-0.47)	41.93(-0.43)	41.45	-0.6	2	56(3.7)	-50	[-9]	[-23]	[-18]	-95	-213	DT	-0.5	OpenShort?	(-11)	-13	-41	-1	-20	-1.8,0	41
14	Dec/6	15	42.35	42.47	43.33(-0.16)	42.51(-0.37)	42.11(-0.05)	42	-0.2	3	52(6.1)	5	[-5]	[-8]	[-0]	-85	-162	RG	-0.1	Wait?	(-8)	-2	-3	4	0	-1.4,0	33
15	Dec/6	14	42.35	42.47	43.4(-0.23)	42.67(-0.42)	42.13(-0.31)	42.04	-0.2	3	46(2.3)	-20	[-7]	[-17]	[-1]	-90	-155	DT	-0.1	OpenShort	(-5)	-10	-1	2	-14	-1.6,0	33

16	Dec/6	13	42.35	42.47	43.5(-0.23)	42.85(-0.44)	42.26(-0.49)	42.05	-0.2	3	44(3.3)	-25	[-7]	[-23]	[-3]	-92	-220	DT	-0.3	OpenShort	(-8)	-15	-4	9	-20	-1.8,3	33
17	Dec/6	12	42.35	42.47	43.6(-0.21)	43.04(-0.51)	42.47(-0.54)	42.1	-0.1	3	41(4.4)	-35	[-7]	[-26]	[-8]	-97	-266	DT	-0.5	OpenShort	(-7)	-17	-18	6	-20	-2,3	33
18	Dec/6	11	42.35	42.47	43.69(-0.16)	43.26(-0.51)	42.7(-0.49)	42.35	0	3	36(3.6)	-10	[-5]	[-24]	[2]	-97	-271	DP	-0.5	OpenShort	(-6)	-15	17	1	-20	-2,3	33
19	Dec/6	10	42.35	42.47	43.76(-0.23)	43.48(-0.57)	42.91(-0.81)	42.12	-0.1	3	33(8.4)	-50	[-7]	[-35]	[-24]	-118	-341	DT	-1.3	HoldShort	(-7)	-25	-42	-9	-20	-2.7,0	33
20	Dec/6	9	42.35	42.47	43.86(-0.09)	43.73(-0.3)	43.26(-0.41)	42.7	0.2	3	24(3)	-20	[-3]	[-17]	[-19]	-115	-273	DT	-1.2	HoldShort?	(-4)	-13	-27	-18	-20	-2.6,0	33

21	Dec/5	15	42.24	42.37	43.9(-0.11)	43.86(-0.27)	43.44(-0.41)	43.08	0.4	3	21(3.5)	-25	[-3]	[-17]	[-13]	-99	-183	DT	-0.9	OpenShort?	(-3)	-13	-11	-21	-20	-2.1,4	46
22	Dec/5	14	42.24	42.37	43.95(-0.02)	43.98(-0.23)	43.62(-0.46)	43.23	0.5	3	18(1.1)	-20	[-1]	[-17]	[-17]	-90	-257	DT	-1.1	OpenShort	(-3)	-14	-16	-31	-20	-2.1,13	46
23	Dec/5	13	42.24	42.37	43.96(0.02)	44.08(-0.16)	43.82(-0.54)	43.46	0.6	3	17(-1)	-10	[1]	[-18]	[-14]	-62	-265	DR	-1.1	OpenShort	(0)	-17	-11	-30	-20	-1.5,26	46
24	Dec/5	12	42.24	42.37	43.95(0.14)	44.15(0.07)	44.06(-0.32)	43.62	0.7	3	18(-7.7)	5	[4]	[-7]	[-18]	-35	-303	DR	-1.3	OpenShort	(2)	-10	-15	-31	-20	-0.9,38	46
25	Dec/5	11	42.24	42.37	43.89(0.23)	44.12(-0.07)	44.2(-0.18)	43.83	0.8	3	25(-8.1)	40	[7]	[-4]	[-10]	2	-288	DR	-0.7	OpenShort	(6)	-6	-8	-27	-20	-0.1,54	46

26	Dec/5	10	42.24	42.37	43.79(0.23)	44.12(0)	44.28(-0.11)	43.95	0.9	3	33(-5.2)	40	[7]	[-0]	[-12]	29	-222	DR	-0.5	OpenShort	(8)	-3	-21	-15	-20	0.2,74	46
27	Dec/5	9	42.24	42.37	43.69(0.28)	44.15(0.05)	44.33(-0.02)	44.25	1	3	39(-4.6)	40	[9]	[4]	[-9]	59	-161	CR	-0.1	HoldShort?	(8)	-1	-27	-5	7	0.7,91	46
28	Dec/2	15	42.07	42.23	43.57(0.32)	44.13(0.2)	44.34(0.23)	44.64	1.3	5	43(0)	50	[10]	[15]	[11]	82	-15	UT	0.4	HoldLong?	(11)	7	22	1	20	1.3,99	47
29	Dec/2	14	42.07	42.23	43.43(0.32)	44.04(0.11)	44.24(0.48)	44.32	1.1	5	43(-3.8)	50	[10]	[21]	[4]	74	-4	UT	0.1	OpenLong	(9)	15	7	2	11	1,99	47
30	Dec/2	13	42.07	42.23	43.29(0.32)	43.99(0.09)	44.03(0.02)	44.22	1	5	47(-2.8)	50	[10]	[6]	[1]	73	-110	UT	0.2	OpenLong	(11)	1	-5	2	20	1,98	47

31	Dec/2	12	42.07	42.23	43.15(0.35)	43.95(0.07)	44.02(0.14)	44.29	1.1	5	50(-1.5)	50	[11]	[10]	[5]	78	-57	UT	0.3	HoldLong	(11)	4	3	9	20	1.1,100	47
32	Dec/2	11	42.07	42.23	43(0.3)	43.92(0.18)	43.96(0.11)	44.24	1.1	5	51(-0.4)	50	[9]	[10]	[3]	67	16	UT	0.3	OpenLong	(11)	3	8	-6	18	1.2,87	47
33	Dec/2	10	42.07	42.23	42.87(0.33)	43.84(0.21)	43.91(0.16)	44.13	1	5	52(0)	50	[10]	[13]	[19]	67	-4	UT	0.2	OpenLong	(10)	5	61	-6	-5	1.2,87	47
34	Dec/2	9	42.07	42.23	42.73(0.16)	43.75(0.23)	43.84(-0.27)	43.28	0.6	5	52(-0.6)	-15	[5]	[-2]	[-32]	51	-99	DR	-0.5	OpenShort?	(7)	-8	-61	-10	-20	0.5,88	47
35	Dec/1	15	41.83	42.02	42.66(0.33)	43.65(0.51)	43.96(0.21)	44.15	1.1	5	52(1)	50	[10]	[18]	[1]	84	69	UT	0.2	HoldLong?	(10)	7	8	1	-20	1.4,99	57

36	Dec/1	14	41.83	42.02	42.52(0.33)	43.43(0.49)	43.96(0)	44.04	1.1	5	51(1.1)	50	[10]	[12]	[1]	85	27	UT	0.2	OpenLong	(10)	0	6	-1	-4	1.5,97	57
37	Dec/1	13	41.83	42.02	42.38(0.31)	43.22(0.49)	43.87(0.21)	43.96	1	5	50(1.8)	50	[10]	[18]	[5]	82	109	UT	0.1	OpenLong	(10)	7	11	-5	20	1.5,94	57
38	Dec/1	12	41.83	42.02	42.25(0.31)	43.01(0.44)	43.78(0.27)	43.8	1	5	48(2.6)	50	[10]	[19]	[-0]	82	125	UT	0	OpenLong	(10)	8	-2	-13	20	1.6,92	57
39	Dec/1	11	41.83	42.02	42.12(0.26)	42.82(0.56)	43.66(0.72)	43.83	1	5	46(3.6)	50	[8]	[34]	[3]	89	329	UT	0.2	OpenLong	(10)	22	5	-11	20	1.8,94	57
40	Dec/1	10	41.83	42.02	42.01(0.29)	42.58(0.54)	43.35(0.86)	43.76	0.9	5	42(4.8)	50	[9]	[39]	[-1]	97	346	CR	0.5	OpenShort	(9)	27	-18	-12	20	2,97	57

41	Dec/1	9	41.83	42.02	41.89(0.29)	42.35(0.62)	42.98(0.94)	44.01	1.1	5	37(8.4)	50	[9]	[43]	[24]	120	455	UT	1.3	HoldLong?	(10)	29	38	2	20	2.8,100	57
42	Nov/30	15	41.59	41.89	41.77(0.19)	42.09(0.45)	42.58(0.8)	43.47	0.9	3	29(7.1)	50	[6]	[33]	[20]	123	420	UT	1.5	HoldLong?	(7)	25	17	16	20	2.9,100	69
43	Nov/30	14	41.59	41.89	41.69(0.22)	41.9(0.48)	42.24(0.67)	43.23	0.8	3	22(9.1)	50	[7]	[30]	[35]	134	315	UT	2.2	HoldLong	(5)	21	69	12	20	3.5,96	69
44	Nov/30	13	41.59	41.89	41.6(0.05)	41.7(0.07)	41.96(0.33)	42.29	0.3	3	13(1.6)	50	[2]	[11]	[18]	114	202	UT	1.3	HoldLong	(3)	10	29	17	20	2.7,96	69
45	Nov/30	12	41.59	41.89	41.58(0.07)	41.67(0.12)	41.82(0.24)	41.9	0.2	3	11(0.7)	30	[2]	[9]	[-1]	76	70	CR	0.4	OpenShort	(1)	8	-7	4	10	1.4,91	69

46	Nov/30	11	41.59	41.89	41.55(0.07)	41.62(0.19)	41.72(0.29)	41.99	0.2	3	11(0.8)	50	[2]	[12]	[13]	98	113	UT	1.3	HoldLong	(2)	9	12	42	20	2.1,95	69
47	Nov/30	10	41.59	41.89	41.55(0)	41.54(0.14)	41.6(0.12)	41.83	0.1	3	10(0.1)	25	[0]	[5]	[3]	64	102	UR	1.2	SmallShort	(2)	4	-10	26	20	1.6,74	69
48	Nov/30	9	41.59	41.89	41.52(0.02)	41.48(0.14)	41.55(0.24)	41.96	0.2	3	10(1)	50	[1]	[9]	[21]	65	152	UT	2.1	OpenLong?	(0)	8	42	22	20	2.2,60	69
49	Nov/29	15	41.44	42.08	41.52(0)	41.42(-0.02)	41.45(-0.17)	41.4	-0	3	9(-0.1)	5	[0]	[-7]	[-3]	-27	-72	DR	-0.3	OpenShort?	(-1)	-5	-3	-9	-2	-0.6,38	59
50	Nov/29	14	41.44	42.08	41.52(0)	41.43(-0.02)	41.45(0)	41.44	0	3	9(0.1)	20	[0]	[-1]	[2]	-14	-20	RG	-0.5	Wait	(-1)	0	4	-5	12	-0.4,46	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI