EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0650 One month high (close): $18.0000

EDZ Daily Change: -3.32% Daily StdDev 4.85% EDZ EMA_5_Trend: 0.3% 10Minute StdDev: $0.1825

Latest Price : $13.41(-3.32%)

Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	14.35	13.85	13.62(-0.07)	13.55(-0.37)	13.38(-0.15)	13.38	-1.2	-11	22(1.1)	-50	[-1]	[-10]	[-2]	-72	-152	DT	0	OpenShort	(-2)	-3	1	3	-20	-1.3,11	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.55(hourly_sma_10 1.27%) 13.62(hourly_sma_20 1.79%) 13.85(daily_ema_10 3.51%) 14.35(daily_ema_20 7.25%)

2	Dec/8	13	14.35	13.85	13.63(-0.07)	13.6(-0.37)	13.4(-0.59)	13.37	-1.2	-11	21(1.1)	-50	[-1]	[-19]	[-6]	-75	-271	DT	-0.2	OpenShort	(-2)	-12	-9	2	-20	-1.5,13	41
3	Dec/8	12	14.35	13.85	13.64(-0.07)	13.65(-0.36)	13.48(-0.52)	13.43	-1.1	-11	20(0.6)	-50	[-1]	[-17]	[-4]	-72	-212	DT	-0.3	OpenShort	(-2)	-11	1	-9	-20	-1.3,11	41
4	Dec/8	11	14.35	13.85	13.64(0)	13.7(-0.15)	13.55(-0.51)	13.42	-1.1	-11	19(0.4)	-50	[0]	[-15]	[-10]	-80	-294	DR	-0.8	HoldShort	(-2)	-11	14	-39	-20	-1.4,5	41
5	Dec/8	10	14.35	13.85	13.65(-0.07)	13.72(-0.29)	13.62(-0.8)	13.33	-1.2	-11	19(1.7)	-50	[-1]	[-22]	[-24]	-81	-358	DT	-1.9	OpenShort	(-2)	-17	-16	-41	-20	-2.1,22	41

6	Dec/8	9	14.35	13.85	13.65(0)	13.76(-0.07)	13.73(-0.58)	13.43	-1.1	-11	17(-0.2)	-50	[0]	[-15]	[-35]	-45	-313	DR	-2.1	OpenShort?	(0)	-12	-55	-30	-20	-1.6,45	41
7	Dec/7	15	14.57	13.99	13.66(0.29)	13.77(0.15)	13.81(-0.07)	13.79	-0.7	-10	17(1.6)	-25	[6]	[-1]	[-3]	38	-204	DR	-0.1	OpenShort?	(3)	-1	-1	-7	-20	0.9,65	44
8	Dec/7	14	14.57	13.99	13.62(0.22)	13.75(0.22)	13.82(-0.14)	13.8	-0.7	-10	16(-3.3)	-30	[5]	[-2]	[-1]	43	-117	DR	-0.1	OpenShort	(5)	-3	6	-10	-20	1,68	44
9	Dec/7	13	14.57	13.99	13.59(0.22)	13.72(0.07)	13.84(0.14)	13.76	-0.7	-10	19(-1.6)	-30	[5]	[3]	[-4]	44	-50	CR	-0.4	HoldShort	(6)	3	-9	-13	14	0.8,74	44
10	Dec/7	12	14.57	13.99	13.56(0.3)	13.71(0.22)	13.82(0.22)	13.82	-0.7	-10	21(-0.8)	-25	[6]	[6]	[-3]	60	-52	CR	0	HoldShort	(6)	5	-6	-13	14	1.1,82	44

11	Dec/7	11	14.57	13.99	13.52(0.3)	13.68(0.15)	13.79(0.36)	13.86	-0.6	-10	21(-0.5)	-10	[6]	[8]	[6]	74	41	RG	0.3	Wait	(6)	7	3	-1	20	1.4,89	44
12	Dec/7	10	14.57	13.99	13.48(0.22)	13.66(0.15)	13.74(0.37)	13.84	-0.7	-10	22(0.6)	-30	[5]	[8]	[0]	82	146	RG	0.4	Wait	(6)	8	-12	1	20	1.5,94	44
13	Dec/7	9	14.57	13.99	13.45(0.22)	13.64(0.37)	13.69(0.59)	13.92	-0.6	-10	21(2.2)	10	[5]	[15]	[21]	100	279	RG	1	SmallShort?	(5)	12	40	10	20	2,100	44
14	Dec/6	15	14.72	14.12	13.42(0.07)	13.59(0.07)	13.61(0.07)	13.66	-0.9	-11	19(2.2)	-50	[1]	[-0]	[1]	77	128	RG	0.2	Wait?	(3)	1	-1	4	7	1.1,99	50
15	Dec/6	14	14.72	14.12	13.41(0.15)	13.58(0.15)	13.6(0.15)	13.67	-0.9	-11	17(0.4)	-35	[3]	[3]	[5]	79	81	RG	0.3	Wait	(2)	3	6	5	20	1.3,96	50

16	Dec/6	13	14.72	14.12	13.39(0.15)	13.56(0.15)	13.58(0.07)	13.63	-0.9	-11	16(0.5)	-45	[3]	[1]	[0]	70	47	RG	0.3	Wait	(5)	1	11	-5	-20	1.2,90	50
17	Dec/6	12	14.72	14.12	13.37(0.15)	13.54(0.3)	13.57(-0.07)	13.56	-1	-11	16(0.3)	-35	[3]	[-0]	[0]	65	-26	RG	-0.1	Wait	(2)	-1	5	-4	-7	1,90	50
18	Dec/6	11	14.72	14.12	13.35(0.07)	13.5(0.37)	13.57(0)	13.53	-1	-11	16(0.4)	-50	[1]	[1]	[-14]	65	64	CR	-0.3	HoldShort	(3)	0	-15	-9	-20	1,90	50
19	Dec/6	10	14.72	14.12	13.34(0.15)	13.45(0.37)	13.58(0.15)	13.63	-0.9	-11	15(0.7)	-30	[3]	[5]	[6]	84	111	RG	0.3	Wait	(2)	3	12	-6	20	1.6,94	50
20	Dec/6	9	14.72	14.12	13.32(0.15)	13.4(0.3)	13.56(0.22)	13.55	-1	-11	15(0.6)	-45	[3]	[6]	[-3]	77	75	CR	-0.1	OpenShort?	(3)	5	-6	-5	-7	1.3,94	50

21	Dec/5	15	14.9	14.29	13.3(0.15)	13.36(0.38)	13.53(0.22)	13.59	-1	-11	14(1.5)	-35	[3]	[7]	[1]	91	125	RG	0.4	Wait?	(3)	5	-5	-1	20	1.7,98	41
22	Dec/5	14	14.9	14.29	13.28(0.3)	13.31(0.3)	13.5(0.67)	13.62	-1	-11	12(0.7)	15	[6]	[16]	[17]	103	127	UT	0.7	CloseLong	(5)	14	16	15	20	2.1,100	41
23	Dec/5	13	14.9	14.29	13.24(0.15)	13.27(0.23)	13.41(0.68)	13.52	-1.1	-11	12(0.8)	-10	[3]	[15]	[13]	92	229	RG	0.7	Wait	(5)	14	3	22	20	1.8,97	41
24	Dec/5	12	14.9	14.29	13.24(0)	13.27(0)	13.32(0.6)	13.5	-1.1	-11	11(0.1)	-20	[0]	[10]	[22]	94	357	UR	1.3	SmallShort	(3)	12	11	44	20	2,94	41
25	Dec/5	11	14.9	14.29	13.22(-0.08)	13.24(0.15)	13.24(0.38)	13.43	-1.1	-11	11(-1.6)	-35	[-2]	[7]	[11]	59	331	UR	1.3	SmallShort	(0)	8	-1	40	20	1.5,71	41

26	Dec/5	10	14.9	14.29	13.22(0)	13.22(0.15)	13.19(0.61)	13.44	-1.1	-11	12(-0.3)	0	[0]	[12]	[26]	27	312	UR	1.5	SmallShort	(-2)	13	43	24	20	1.3,44	41
27	Dec/5	9	14.9	14.29	13.23(-0.15)	13.2(-0.08)	13.11(-0.08)	13.17	-1.3	-11	13(-0.4)	-50	[-3]	[-5]	[7]	-37	78	DP	0.4	OpenShort?	(-3)	-2	19	2	0	-0.4,23	41
28	Dec/2	15	15.09	14.42	13.25(-0.15)	13.21(-0.15)	13.12(-0.38)	13.05	-1.5	-15	13(0.8)	-50	[-3]	[-13]	[-11]	-61	-93	DT	-0.4	OpenShort?	(-3)	-8	-13	-7	-20	-1.2,19	39
29	Dec/2	14	15.09	14.42	13.27(-0.45)	13.23(-0.08)	13.17(-0.45)	13.13	-1.4	-15	12(-8.9)	-50	[-9]	[-16]	[-7]	-46	218	DT	-0.2	OpenShort	(-2)	-9	-2	-11	-20	-0.8,24	39
30	Dec/2	13	15.09	14.42	13.33(-0.45)	13.23(0)	13.23(-0.15)	13.14	-1.4	-15	21(-5.3)	-50	[-9]	[-9]	[-2]	-43	259	DT	-0.3	OpenShort	(-11)	-3	10	-9	-20	-0.7,25	39

31	Dec/2	12	15.09	14.42	13.39(-0.52)	13.24(-0.08)	13.25(-0.3)	13.08	-1.5	-15	27(-3.7)	-50	[-11]	[-13]	[-14]	-41	207	DT	-0.5	OpenShort	(-11)	-6	-19	-8	-20	-0.9,32	39
32	Dec/2	11	15.09	14.42	13.46(-0.37)	13.25(0.23)	13.29(-0.08)	13.2	-1.4	-15	30(-3)	-50	[-8]	[-4]	[-5]	-14	152	DT	-0.2	OpenShort	(-10)	-2	-13	11	-20	-0.6,51	39
33	Dec/2	10	15.09	14.42	13.51(-0.44)	13.22(0.08)	13.3(-0.08)	13.28	-1.3	-15	33(-2.3)	-50	[-9]	[-6]	[-10]	-17	238	DT	-0	OpenShort	(-9)	-2	-30	11	-20	-0.5,46	39
34	Dec/2	9	15.09	14.42	13.57(-0.22)	13.21(0.08)	13.31(0.45)	13.47	-1.2	-15	36(-1.5)	-30	[-5]	[6]	[25]	-18	253	UR	0.3	SmallShort?	(-6)	9	40	12	20	-0.2,37	39
35	Dec/1	15	15.42	14.58	13.6(-0.44)	13.2(-0.3)	13.25(0.08)	13.22	-1.3	-17	37(5)	-50	[-9]	[-7]	[6]	-46	167	DP	-0.1	OpenShort?	(-9)	2	-6	3	20	-0.8,24	32

36	Dec/1	14	15.42	14.58	13.66(-0.44)	13.24(-0.23)	13.24(0.3)	13.26	-1.3	-17	32(-1)	-50	[-9]	[-2]	[3]	-50	209	DP	0	OpenShort	(-8)	6	0	5	20	-0.8,20	32
37	Dec/1	13	15.42	14.58	13.72(-0.72)	13.27(-0.15)	13.2(0.38)	13.26	-1.3	-17	33(-5.5)	-50	[-15]	[-1]	[3]	-54	458	DP	0.1	OpenShort	(-9)	8	-3	7	20	-0.9,19	32
38	Dec/1	12	15.42	14.58	13.82(-0.72)	13.29(-0.08)	13.15(0.31)	13.28	-1.3	-17	39(-3.8)	-50	[-15]	[-1]	[7]	-56	389	DP	0.2	OpenShort	(-17)	6	8	10	20	-0.9,17	32
39	Dec/1	11	15.42	14.58	13.92(-0.71)	13.3(-0.82)	13.11(-0.3)	13.23	-1.3	-17	42(-2.1)	-50	[-15]	[-21]	[15]	-64	117	DP	0.2	OpenShort	(-17)	-6	8	9	20	-1,11	32
40	Dec/1	10	15.42	14.58	14.02(-0.71)	13.41(-0.96)	13.15(-0.75)	13.18	-1.4	-17	44(-0.4)	-50	[-15]	[-32]	[14]	-74	-92	DP	0	OpenShort	(-15)	-15	19	6	20	-1.2,6	32

41	Dec/1	9	15.42	14.58	14.12(-0.63)	13.54(-0.95)	13.25(-0.67)	13.06	-1.4	-17	45(0.9)	-50	[-13]	[-30]	[-2]	-87	-299	DT	-0.3	HoldShort?	(-16)	-14	10	-2	-20	-1.5,1	32
42	Nov/30	15	15.76	14.74	14.21(-0.7)	13.67(-0.94)	13.34(-0.67)	13	-1.5	-17	44(7.6)	-50	[-14]	[-29]	[-14]	-92	-332	DT	-0.5	OpenShort?	(-16)	-14	-13	-4	-20	-1.7,1	25
43	Nov/30	14	15.76	14.74	14.31(-0.69)	13.8(-0.93)	13.43(-0.52)	13.08	-1.4	-17	36(2.4)	-50	[-14]	[-26]	[-36]	-91	-314	DT	-0.5	OpenShort	(-15)	-11	-63	1	-20	-1.8,4	25
44	Nov/30	13	15.76	14.74	14.41(-0.55)	13.93(-0.57)	13.5(-1.24)	13.48	-1.2	-17	34(0.9)	-50	[-11]	[-37]	[-17]	-82	-417	DT	-0	HoldShort	(-12)	-26	-22	6	-20	-1.5,6	25
45	Nov/30	12	15.76	14.74	14.49(-0.48)	14.01(-0.5)	13.67(-1.09)	13.62	-1.2	-17	33(1.3)	-50	[-10]	[-33]	[3]	-80	-396	DP	-0.1	OpenShort	(-12)	-23	17	10	-20	-1.4,5	25

46	Nov/30	11	15.76	14.74	14.56(-0.55)	14.08(-0.64)	13.82(-1.29)	13.51	-1.2	-17	32(2.3)	-50	[-11]	[-39]	[-11]	-93	-497	DT	-0.5	OpenShort	(-12)	-27	9	-10	-20	-1.8,2	25
47	Nov/30	10	15.76	14.74	14.64(-0.54)	14.17(-1.32)	14(-1.34)	13.45	-1.2	-17	29(3.8)	-50	[-11]	[-46]	[-8]	-100	-610	DT	-1	HoldShort	(-11)	-28	5	-11	-20	-2.2,5	25
48	Nov/30	9	15.76	14.74	14.72(-0.54)	14.36(-1.24)	14.19(-1.25)	13.42	-1.3	-17	26(5.4)	-50	[-11]	[-44]	[-67]	-109	-657	DT	-1.6	HoldShort?	(-13)	-26	-139	-36	-20	-2.7,9	25
49	Nov/29	15	16.09	14.84	14.8(-0.13)	14.54(-0.55)	14.37(0.21)	14.37	-0.9	-20	20(1.4)	-50	[-3]	[-4]	[-2]	-64	-110	DT	0	OpenShort?	(-4)	4	0	-21	14	-1.1,14	36
50	Nov/29	14	16.09	14.84	14.82(-0.27)	14.62(-0.48)	14.34(0.07)	14.37	-0.9	-20	19(0.6)	-50	[-6]	[-7]	[-5]	-66	-10	DT	0.1	OpenShort	(-4)	2	-1	-22	-7	-1.2,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI