|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $5.0400 One month high (close): $5.5400
KALV Daily Change: 3.92% Daily StdDev 8.1% KALV EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $5.43(3.92%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 5.27 | 5.24 | 5.17(0.19) | 5.25(0.38) | 5.34(0.56) | 5.38 | 0.8 | | 0 | 78(6.3) | 10 | [2] | [10] | [8] | 95 | 361 | RG | 0.4 | Wait | | (5) | 7 | 9 | 1 | 20 | 1.9,97 | 51 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.27(daily_ema_20 -2.04%) 5.25(hourly_sma_10 -2.42%) 5.24(daily_ema_10 -2.6%) 5.17(hourly_sma_20 -3.9%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 5.27 | 5.24 | 5.17(0) | 5.23(0.58) | 5.31(0.38) | 5.34 | 0.5 | | 0 | 72(5.2) | -10 | [0] | [9] | [4] | 88 | 447 | UR | 0.3 | SmallShort | | (2) | 5 | 5 | -5 | 20 | 1.8,93 | 51 | | 3 | Dec/8 | 12 | 5.27 | 5.24 | 5.16(0.19) | 5.2(0.58) | 5.29(0.76) | 5.32 | 0.4 | | 0 | 67(1.7) | 10 | [2] | [14] | [7] | 86 | 318 | RG | 0.3 | Wait | | (0) | 9 | 2 | 10 | 20 | 1.7,93 | 51 | | 4 | Dec/8 | 11 | 5.27 | 5.24 | 5.16(0) | 5.17(0.39) | 5.25(0.77) | 5.31 | 0.3 | | 0 | 65(-0.5) | -5 | [0] | [12] | [6] | 91 | 504 | UR | 0.7 | SmallShort | | (0) | 10 | -7 | 20 | 20 | 1.8,96 | 51 | | 5 | Dec/8 | 10 | 5.27 | 5.24 | 5.16(0) | 5.15(0.59) | 5.21(0.77) | 5.34 | 0.5 | | 0 | 65(4) | 25 | [0] | [13] | [27] | 103 | 564 | UR | 1.4 | SmallShort | | (0) | 10 | 24 | 40 | 20 | 2.1,100 | 51 | | | | |
| 6 | Dec/8 | 9 | 5.27 | 5.24 | 5.15(-0.19) | 5.12(0.39) | 5.17(0.58) | 5.24 | -0.2 | | 0 | 61(-4.6) | -15 | [-2] | [9] | [8] | 56 | 501 | UR | 0.8 | SmallShort? | | (0) | 7 | 2 | 27 | 20 | 1,81 | 51 | | 7 | Dec/7 | 15 | 5.26 | 5.22 | 5.15(0) | 5.1(0.39) | 5.14(0.59) | 5.23 | -0.2 | | -1 | 66(-4.1) | 15 | [0] | [10] | [23] | 30 | 285 | UR | 1 | SmallShort? | | (0) | 7 | 24 | 23 | 20 | 0.8,60 | 47 | | 8 | Dec/7 | 14 | 5.26 | 5.22 | 5.16(-0.19) | 5.08(-0.2) | 5.11(0.39) | 5.13 | -0.9 | | -1 | 70(-6.8) | 20 | [-2] | [3] | [11] | -16 | 223 | UR | 0.2 | SmallShort | | (-2) | 5 | 0 | 14 | 20 | -0.3,42 | 47 | | 9 | Dec/7 | 13 | 5.26 | 5.22 | 5.17(-0.19) | 5.08(0) | 5.09(0.2) | 5.13 | -0.9 | | -1 | 77(-1.8) | 20 | [-2] | [2] | [11] | -26 | 154 | UR | 0.4 | SmallShort | | (-5) | 3 | 0 | 16 | 20 | -0.4,34 | 47 | | 10 | Dec/7 | 12 | 5.26 | 5.22 | 5.18(-0.19) | 5.08(0) | 5.08(0.2) | 5.13 | -0.9 | | -1 | 79(-0.9) | 10 | [-2] | [2] | [5] | -39 | 134 | UR | 0.5 | SmallShort | | (0) | 3 | 7 | 14 | 0 | -0.5,24 | 47 | | | | |
| 11 | Dec/7 | 11 | 5.26 | 5.22 | 5.19(-0.19) | 5.09(-0.2) | 5.07(0.4) | 5.1 | -1.1 | | -1 | 80(0) | 20 | [-2] | [3] | [4] | -58 | 113 | UR | 0.3 | SmallShort | | (-2) | 5 | 7 | 8 | 0 | -0.8,12 | 47 | | 12 | Dec/7 | 10 | 5.26 | 5.22 | 5.2(-0.19) | 5.1(-0.39) | 5.05(-0.2) | 5.07 | -1.4 | | -1 | 80(2.5) | 20 | [-2] | [-5] | [8] | -73 | -112 | RG | 0.2 | Wait | | (-5) | -3 | 7 | 4 | 20 | -1.2,7 | 47 | | 13 | Dec/7 | 9 | 5.26 | 5.22 | 5.21(-0.38) | 5.12(-0.39) | 5.06(-0.39) | 5.04 | -1.6 | | -1 | 77(1.5) | -15 | [-5] | [-8] | [-4] | -82 | -47 | DT | -0.2 | OpenShort? | | (-2) | -5 | -5 | 7 | -20 | -1.6,8 | 47 | | 14 | Dec/6 | 15 | 5.26 | 5.22 | 5.23(-0.19) | 5.14(-0.39) | 5.08(-0.59) | 5.06 | -1.4 | | -1 | 76(4.4) | 5 | [-2] | [-11] | [4] | -83 | -289 | RG | -0.2 | Wait? | | (-2) | -7 | -5 | 3 | 20 | -1.6,7 | 47 | | 15 | Dec/6 | 14 | 5.26 | 5.22 | 5.24(-0.19) | 5.16(-0.58) | 5.08(0) | 5.08 | -1.3 | | -1 | 71(4.7) | 0 | [-2] | [-5] | [0] | -86 | -116 | RG | -0.3 | Wait | | (-2) | 0 | 12 | -2 | -20 | -1.6,4 | 47 | | | | |
| 16 | Dec/6 | 13 | 5.26 | 5.22 | 5.25(-0.19) | 5.19(-0.38) | 5.11(-0.58) | 5.03 | -1.6 | | -1 | 67(8.8) | -20 | [-2] | [-11] | [-10] | -104 | -372 | DT | -0.9 | HoldShort | | (-5) | -7 | -10 | -13 | -20 | -2.4,6 | 47 | | 17 | Dec/6 | 12 | 5.26 | 5.22 | 5.26(-0.38) | 5.21(-0.57) | 5.14(-0.58) | 5.07 | -1.4 | | -1 | 58(8.1) | -45 | [-5] | [-12] | [-18] | -92 | -126 | DT | -0.9 | OpenShort | | (-2) | -7 | -19 | 9 | -20 | -2.4,18 | 47 | | 18 | Dec/6 | 11 | 5.26 | 5.22 | 5.26(0) | 5.24(-0.38) | 5.17(-0.58) | 5.15 | -0.8 | | -1 | 50(3.5) | -0 | [0] | [-10] | [-6] | -80 | -395 | DR | -0.3 | HoldShort | | (-2) | -7 | -14 | 13 | -20 | -1.9,18 | 47 | | 19 | Dec/6 | 10 | 5.26 | 5.22 | 5.28(-0.19) | 5.26(-0.19) | 5.2(-0.38) | 5.21 | -0.4 | | -1 | 46(-0.4) | -0 | [-2] | [-7] | [7] | -65 | -33 | RG | 0.2 | Wait | | (-2) | -5 | 24 | 3 | -19 | -1.1,13 | 47 | | 20 | Dec/6 | 9 | 5.26 | 5.22 | 5.29(-0.19) | 5.27(-0.38) | 5.22(-0.76) | 5.11 | -1.1 | | -1 | 47(11.9) | -40 | [-2] | [-13] | [-19] | -120 | -332 | DT | -1.7 | HoldShort? | | (-2) | -9 | -10 | -26 | -20 | -2.8,0 | 47 | | | | |
| 21 | Dec/5 | 15 | 5.28 | 5.25 | 5.3(-0.38) | 5.29(-0.19) | 5.26(-0.57) | 5.15 | -1 | | -1 | 35(3.8) | -50 | [-5] | [-9] | [-24] | -119 | -46 | DT | -2.3 | HoldShort? | | (-2) | -7 | -24 | -30 | -20 | -3.1,9 | 48 | | 22 | Dec/5 | 14 | 5.28 | 5.25 | 5.32(-0.19) | 5.3(-0.19) | 5.29(-0.38) | 5.25 | -0.2 | | -1 | 31(-1.1) | -20 | [-2] | [-7] | [-7] | -73 | -33 | DT | -1 | OpenShort | | (-2) | -5 | -9 | -16 | -19 | -1.7,20 | 48 | | 23 | Dec/5 | 13 | 5.28 | 5.25 | 5.32(0) | 5.3(0) | 5.31(-0.19) | 5.29 | 0.1 | | -1 | 32(-2.2) | 5 | [0] | [-2] | [-3] | -43 | -128 | DR | -0.5 | OpenShort | | (-2) | -2 | -2 | -14 | 0 | -1,32 | 48 | | 24 | Dec/5 | 12 | 5.28 | 5.25 | 5.32(0) | 5.3(0) | 5.31(0) | 5.3 | 0.2 | | -1 | 34(-0.1) | 10 | [0] | [0] | [-1] | -28 | -60 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -0.7,40 | 48 | | 25 | Dec/5 | 11 | 5.28 | 5.25 | 5.32(0) | 5.3(0) | 5.31(0) | 5.3 | 0.2 | | -1 | 34(0) | 5 | [0] | [0] | [-3] | -25 | -60 | DR | -0.4 | OpenShort | | (-2) | 0 | -5 | -10 | 0 | -0.7,43 | 48 | | | | |
| 26 | Dec/5 | 10 | 5.28 | 5.25 | 5.33(-0.19) | 5.3(0) | 5.32(0.19) | 5.32 | 0.3 | | -1 | 34(-0.7) | -10 | [-2] | [2] | [3] | 0 | 222 | UR | 0 | SmallShort | | (2) | 2 | 0 | 18 | 0 | -0.2,55 | 48 | | 27 | Dec/5 | 9 | 5.28 | 5.25 | 5.34(0.19) | 5.3(0) | 5.32(0) | 5.32 | 0.3 | | -1 | 35(-2.4) | 10 | [2] | [1] | [-2] | -12 | -234 | CR | 0.2 | HoldShort? | | (-2) | 0 | -12 | 14 | 0 | -0.4,48 | 48 | | 28 | Dec/2 | 15 | 5.28 | 5.25 | 5.34(0) | 5.3(0) | 5.31(0.19) | 5.37 | 0.7 | | -1 | 37(0.5) | 0 | [0] | [2] | [8] | 6 | 128 | UR | 1.2 | SmallShort? | | (2) | 2 | 19 | 12 | 0 | 0.8,36 | 45 | | 29 | Dec/2 | 14 | 5.28 | 5.25 | 5.34(0) | 5.31(-0.19) | 5.31(0) | 5.29 | 0.1 | | -1 | 37(-8.2) | 20 | [0] | [-1] | [7] | -54 | -80 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -10 | 20 | -0.8,16 | 45 | | 30 | Dec/2 | 13 | 5.28 | 5.25 | 5.33(0.19) | 5.31(0) | 5.31(0) | 5.28 | 0 | | -1 | 45(-6.8) | 15 | [2] | [1] | [-5] | -54 | -276 | CR | -0.3 | HoldShort | | (2) | 0 | 0 | -19 | -19 | -0.9,19 | 45 | | | | |
| 31 | Dec/2 | 12 | 5.28 | 5.25 | 5.33(0) | 5.32(-0.19) | 5.3(-0.19) | 5.28 | 0 | | -1 | 52(-5.5) | 0 | [0] | [-3] | [-4] | -31 | -128 | DR | -0.3 | OpenShort | | (2) | -2 | -7 | -3 | -19 | -0.6,34 | 45 | | 32 | Dec/2 | 11 | 5.28 | 5.25 | 5.32(0.19) | 5.33(-0.19) | 5.31(-0.19) | 5.31 | 0.2 | | -1 | 57(-4.2) | -5 | [2] | [-3] | [-7] | -23 | -255 | DR | 0 | OpenShort | | (0) | -2 | -9 | -12 | -19 | -0.1,30 | 45 | | 33 | Dec/2 | 10 | 5.28 | 5.25 | 5.31(0.19) | 5.34(-0.19) | 5.32(0.19) | 5.35 | 0.5 | | -1 | 62(-3) | 10 | [2] | [2] | [6] | 2 | -57 | RG | 0.4 | Wait | | (2) | 2 | 21 | -9 | 0 | 0.5,39 | 45 | | 34 | Dec/2 | 9 | 5.28 | 5.25 | 5.3(0.19) | 5.35(-0.19) | 5.31(-0.38) | 5.26 | -0.2 | | -1 | 65(-8.7) | 0 | [2] | [-5] | [-10] | -21 | -363 | DR | -0.6 | OpenShort? | | (2) | -5 | -12 | -20 | -20 | -0.5,42 | 45 | | 35 | Dec/1 | 15 | 5.28 | 5.24 | 5.29(0.19) | 5.35(0) | 5.33(-0.19) | 5.31 | 0.2 | | -1 | 73(-16) | -5 | [2] | [-2] | [-10] | 14 | -194 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -5 | -20 | 0.2,59 | 44 | | | | |
| 36 | Dec/1 | 14 | 5.28 | 5.24 | 5.28(0.19) | 5.35(0) | 5.34(-0.19) | 5.33 | 0.4 | | -1 | 89(-6.8) | -10 | [2] | [-2] | [-4] | 28 | -145 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -12 | 0 | 0.5,65 | 44 | | 37 | Dec/1 | 13 | 5.28 | 5.24 | 5.27(0.19) | 5.36(0.19) | 5.35(-0.37) | 5.35 | 0.6 | | -1 | 96(-2.9) | -10 | [2] | [-3] | [3] | 40 | -124 | RG | 0 | Wait | | (5) | -5 | 12 | -6 | 0 | 0.7,72 | 44 | | 38 | Dec/1 | 12 | 5.28 | 5.24 | 5.26(0.19) | 5.35(-0.19) | 5.37(-0.37) | 5.3 | 0.2 | | -1 | 99(-1.6) | -40 | [2] | [-5] | [-19] | 29 | -195 | DR | -0.6 | OpenShort | | (2) | -5 | -18 | -20 | -20 | 0.3,71 | 44 | | 39 | Dec/1 | 11 | 5.28 | 5.24 | 5.25(0.19) | 5.36(0.37) | 5.39(0.19) | 5.38 | 0.8 | | -1 | 101(3.4) | -15 | [2] | [5] | [-2] | 65 | 112 | CR | -0.1 | HoldShort | | (2) | 2 | 12 | -9 | -20 | 1.1,87 | 44 | | 40 | Dec/1 | 10 | 5.28 | 5.24 | 5.25(0) | 5.34(0.38) | 5.39(0) | 5.33 | 0.4 | | -1 | 97(1.9) | -50 | [0] | [2] | [-14] | 58 | 170 | CR | -0.4 | HoldShort | | (0) | 0 | -18 | -10 | -20 | 0.8,88 | 44 | | | | |
| 41 | Dec/1 | 9 | 5.28 | 5.24 | 5.24(0.19) | 5.32(0.38) | 5.38(0.19) | 5.41 | 1.1 | | -1 | 95(5.7) | -0 | [2] | [5] | [5] | 88 | 183 | RG | 0.3 | Wait? | | (2) | 2 | 0 | 1 | 20 | 1.5,100 | 44 | | 42 | Nov/30 | 15 | 5.28 | 5.24 | 5.23(0.19) | 5.3(0.38) | 5.37(0.56) | 5.41 | 1.1 | | 0 | 90(6.7) | 10 | [2] | [10] | [5] | 92 | 292 | RG | 0.4 | Wait? | | (2) | 7 | 0 | 9 | 20 | 1.7,99 | 57 | | 43 | Nov/30 | 14 | 5.28 | 5.24 | 5.22(0.19) | 5.28(0.57) | 5.34(0.19) | 5.41 | 1.1 | | 0 | 83(8.5) | 20 | [2] | [7] | [15] | 88 | 223 | UT | 0.7 | OpenLong | | (2) | 2 | 9 | -4 | 20 | 1.9,90 | 57 | | 44 | Nov/30 | 13 | 5.28 | 5.24 | 5.21(0.39) | 5.25(0.38) | 5.33(0.76) | 5.37 | 0.7 | | 0 | 74(5.4) | 15 | [5] | [13] | [2] | 85 | 108 | UT | 0.4 | OpenLong | | (2) | 9 | 16 | 10 | -20 | 1.8,90 | 57 | | 45 | Nov/30 | 12 | 5.28 | 5.24 | 5.21(0) | 5.23(0.58) | 5.29(0.38) | 5.3 | 0.2 | | 0 | 69(2.2) | -25 | [0] | [9] | [-4] | 64 | 307 | CR | 0.1 | HoldShort | | (2) | 5 | -18 | -6 | 20 | 1.3,81 | 57 | | | | |
| 46 | Nov/30 | 11 | 5.28 | 5.24 | 5.19(0.19) | 5.2(0.58) | 5.27(0.96) | 5.38 | 0.8 | | 0 | 67(11.6) | 40 | [2] | [17] | [29] | 99 | 427 | UT | 1.4 | OpenLong | | (2) | 12 | 28 | 30 | 20 | 2.4,89 | 57 | | 47 | Nov/30 | 10 | 5.28 | 5.24 | 5.19(0) | 5.17(0.19) | 5.22(0.19) | 5.26 | -0.2 | | 0 | 55(-5.2) | -25 | [0] | [4] | [-3] | 56 | 199 | CR | 0.6 | HoldShort | | (2) | 2 | -21 | 16 | 19 | 1.2,76 | 57 | | 48 | Nov/30 | 9 | 5.28 | 5.24 | 5.18(0.19) | 5.16(0.39) | 5.21(0.58) | 5.35 | 0.6 | | 0 | 60(9.5) | 40 | [2] | [11] | [32] | 83 | 289 | UT | 1.9 | OpenLong? | | (0) | 7 | 43 | 28 | 20 | 2.4,73 | 57 | | 49 | Nov/29 | 15 | 5.26 | 5.22 | 5.17(-0.19) | 5.16(0) | 5.18(0.39) | 5.17 | -0.7 | | -1 | 51(-1.1) | 0 | [-2] | [4] | [9] | 10 | 283 | UR | -0.2 | SmallShort? | | (0) | 5 | 0 | 3 | 20 | 0,60 | 47 | | 50 | Nov/29 | 14 | 5.26 | 5.22 | 5.18(0.19) | 5.14(-0.19) | 5.16(0.39) | 5.17 | -0.7 | | -1 | 52(-0.5) | 25 | [2] | [4] | [7] | 7 | -117 | UT | 0.2 | OpenLong | | (-2) | 5 | 0 | 2 | 20 | -0.2,62 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|