INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.0000 One month high (close): $20.3950

INSM Daily Change: -1.59% Daily StdDev 3.47% INSM EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $18.58(-1.59%)

Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	18.88	18.93	19.03(-0.31)	18.89(-0.11)	18.84(-0.37)	18.66	-0.4	0	40(-6.8)	-50	[-9]	[-14]	[-16]	-85	26	DT	-0.8	HoldShort	(-8)	-11	-28	-10	-20	-1.6,5	53
Daily Trend: % Up Forces: 18.93(daily_ema_10 1.45%) Down Forces: Support Levels: Resistance Levels: 18.88(daily_ema_20 1.18%) 18.89(weak_hourly_sma_10 1.23%) 19.03(weak_hourly_sma_20 1.98%)

2	Dec/8	13	18.88	18.93	19.09(-0.26)	18.91(-0.05)	18.91(-0.05)	18.84	-0.1	0	46(-7.8)	-35	[-8]	[-4]	[-2]	-68	120	DT	-0.3	OpenShort	(-8)	-1	9	-10	-20	-0.9,5	53
3	Dec/8	12	18.88	18.93	19.14(-0.31)	18.92(-0.16)	18.92(-0.16)	18.78	-0.2	0	54(-4.5)	-40	[-9]	[-9]	[-4]	-63	81	DT	-0.4	OpenShort	(-9)	-5	-8	-3	-16	-1.1,15	53
4	Dec/8	11	18.88	18.93	19.2(-0.26)	18.95(-0.11)	18.95(-0.11)	18.83	-0.1	0	59(-3.3)	-40	[-8]	[-7]	[-14]	-56	43	DT	-0.4	OpenShort	(-8)	-3	-41	5	-11	-1.1,22	53
5	Dec/8	10	18.88	18.93	19.25(-0.1)	18.97(0.05)	18.97(0.16)	19.1	0.4	0	62(-2.2)	25	[-3]	[5]	[12]	-37	63	UR	0.4	SmallShort	(-6)	5	15	11	20	-0.4,23	53

6	Dec/8	9	18.88	18.93	19.27(-0.26)	18.96(-0.11)	18.94(0.16)	19	0.2	0	64(-2.7)	-10	[-8]	[1]	[9]	-55	163	UR	0.2	SmallShort?	(-6)	5	18	6	20	-0.7,13	53
7	Dec/7	15	18.89	18.92	19.32(-0.31)	18.98(-0.21)	18.94(0)	18.88	-0	1	67(-3.4)	-25	[-9]	[-5]	[-0]	-71	80	DT	-0.1	OpenShort?	(-8)	0	-5	2	11	-1.1,7	59
8	Dec/7	14	18.89	18.92	19.38(-0.31)	19.02(-0.26)	18.91(-0.21)	18.91	0	1	70(-3.8)	-30	[-9]	[-12]	[0]	-70	17	DT	0	OpenShort	(-9)	-6	-3	7	0	-1.2,10	59
9	Dec/7	13	18.89	18.92	19.44(-0.26)	19.07(-0.16)	18.95(-0.11)	18.93	0.1	1	74(1)	-25	[-8]	[-7]	[-3]	-73	-27	DT	-0	OpenShort	(-10)	-3	-7	6	-16	-1.2,7	59
10	Dec/7	12	18.89	18.92	19.49(-0.2)	19.1(-0.37)	18.97(-0.11)	18.98	0.2	1	73(2.3)	5	[-6]	[-10]	[10]	-76	-86	RG	0	Wait	(-8)	-3	21	2	20	-1.2,4	59

11	Dec/7	11	18.89	18.92	19.53(-0.1)	19.17(-0.47)	18.99(-0.31)	18.84	-0.1	1	71(5.2)	-5	[-3]	[-16]	[-3]	-91	-326	RG	-0.4	Wait	(-6)	-9	-11	-0	5	-1.7,2	59
12	Dec/7	10	18.89	18.92	19.55(-0.1)	19.26(-0.57)	19.05(-0.52)	18.91	0	1	66(5)	-25	[-3]	[-24]	[-11]	-91	-361	DT	-0.4	OpenShort	(-4)	-15	-27	-2	-20	-1.7,2	59
13	Dec/7	9	18.89	18.92	19.57(-0.05)	19.37(-0.36)	19.15(-0.26)	19.09	0.3	1	61(0.8)	10	[-1]	[-13]	[1]	-83	-267	RG	-0.2	Wait?	(-1)	-8	7	-2	-16	-1.4,2	59
14	Dec/6	15	18.88	18.91	19.58(-0.05)	19.44(-0.41)	19.2(-0.16)	19.04	0.3	1	60(2.6)	0	[-1]	[-11]	[-9]	-90	-270	RG	-0.5	Wait?	(-1)	-5	-6	-9	-20	-1.6,0	52
15	Dec/6	14	18.88	18.91	19.59(-0.05)	19.52(-0.36)	19.23(-0.62)	19.08	0.3	1	57(1.5)	-15	[-1]	[-23]	[-13]	-85	-364	DT	-0.5	OpenShort	(-1)	-18	-9	-14	-20	-1.5,3	52

16	Dec/6	13	18.88	18.91	19.6(0.05)	19.59(-0.36)	19.35(-0.67)	19.14	0.4	1	56(-1.9)	-5	[1]	[-24]	[-15]	-76	-446	DR	-0.7	HoldShort	(0)	-19	-22	-13	-20	-1.4,9	52
17	Dec/6	12	18.88	18.91	19.59(0.05)	19.66(-0.41)	19.48(-0.61)	19.29	0.7	1	58(-3.3)	-15	[1]	[-23]	[-14]	-64	-352	DR	-0.6	OpenShort	(1)	-17	-18	-27	-20	-0.9,9	52
18	Dec/6	11	18.88	18.91	19.58(0.1)	19.74(-0.35)	19.6(-0.41)	19.41	0.9	1	61(-1.9)	25	[3]	[-16]	[2]	-42	-292	RG	-0.5	Wait	(3)	-12	28	-26	-20	-0.5,21	52
19	Dec/6	10	18.88	18.91	19.58(0)	19.81(-0.4)	19.68(-0.76)	19.22	0.6	1	63(-0.2)	-20	[0]	[-27]	[-38]	-38	-358	DR	-1.3	OpenShort	(1)	-22	-64	-28	-20	-0.9,35	52
20	Dec/6	9	18.88	18.91	19.56(0.2)	19.89(0.05)	19.83(0.05)	19.66	1.3	1	63(-6)	10	[6]	[4]	[-13]	17	-138	CR	-0.5	HoldShort?	(3)	1	-22	-9	-20	0.3,59	52

21	Dec/5	15	18.84	18.9	19.52(0.26)	19.88(0.2)	19.82(-0.1)	19.81	1.6	4	69(-0.7)	25	[7]	[3]	[-11]	37	-132	CR	-0	HoldShort?	(9)	-3	-10	-2	-20	0.7,69	56
22	Dec/5	14	18.84	18.9	19.47(0.41)	19.84(0.3)	19.84(-0.25)	19.88	1.7	4	70(-12.1)	45	[12]	[1]	[-4]	46	-263	CR	0.1	HoldShort	(8)	-7	0	0	-20	1,71	56
23	Dec/5	13	18.84	18.9	19.39(0.47)	19.78(0.36)	19.89(-0.25)	19.88	1.7	4	82(-8.8)	50	[14]	[3]	[-2]	43	-283	CR	-0	HoldShort	(13)	-7	3	-8	-20	1,68	56
24	Dec/5	12	18.84	18.9	19.3(0.47)	19.71(0.25)	19.94(-0.05)	19.86	1.7	4	91(-8.5)	50	[14]	[7]	[5]	44	-194	UT	-0.1	OpenLong	(14)	-1	23	-14	0	1,69	56
25	Dec/5	11	18.84	18.9	19.21(0.47)	19.66(0.25)	19.94(0)	19.7	1.4	4	99(-8.8)	35	[14]	[8]	[-14]	46	-210	CR	-0.4	HoldShort	(14)	0	-26	-18	-20	0.8,76	56

26	Dec/5	10	18.84	18.9	19.12(0.47)	19.61(0.41)	19.95(0.45)	19.88	1.7	4	108(-4)	50	[14]	[23]	[-12]	68	41	CR	-0.1	HoldShort	(15)	13	-30	-9	-10	1.2,88	56
27	Dec/5	9	18.84	18.9	19.03(0.53)	19.53(0.62)	19.86(0.97)	20.09	2.1	4	112(4.8)	50	[15]	[42]	[2]	87	271	UT	0.3	OpenLong?	(17)	28	-16	-2	20	1.6,97	56
28	Dec/2	15	18.75	18.84	18.93(0.53)	19.41(0.52)	19.67(0.98)	20.2	2.6	6	107(2.5)	50	[15]	[43]	[29]	100	381	UT	0.8	HoldLong?	(17)	28	45	6	20	2,100	58
29	Dec/2	14	18.75	18.84	18.83(0.43)	19.31(0.42)	19.48(0.62)	19.89	2	6	105(6.7)	50	[12]	[30]	[22]	95	285	UT	0.7	OpenLong	(12)	18	31	6	20	1.8,100	58
30	Dec/2	13	18.75	18.84	18.75(0.37)	19.23(0.42)	19.36(0.47)	19.68	1.7	6	98(5.9)	50	[11]	[25]	[22]	92	250	UT	0.6	OpenLong	(12)	14	47	3	20	1.7,99	58

31	Dec/2	12	18.75	18.84	18.68(0.32)	19.15(0.26)	19.27(0.36)	19.36	1.1	6	92(3.2)	50	[9]	[19]	[8]	81	130	UT	0.2	OpenLong	(8)	10	18	-2	20	1.3,98	58
32	Dec/2	11	18.75	18.84	18.62(0.22)	19.1(0.53)	19.2(0.21)	19.24	0.9	6	89(2.7)	40	[6]	[18]	[-7]	78	163	CR	0.1	OpenShort	(9)	6	-5	-1	-20	1.2,98	58
33	Dec/2	10	18.75	18.84	18.58(0.22)	19(0.58)	19.16(0.16)	19.27	0.9	6	86(4.6)	50	[6]	[18]	[-3]	84	189	CR	0.2	OpenShort	(6)	5	-3	3	-20	1.4,99	58
34	Dec/2	9	18.75	18.84	18.54(0.22)	18.89(0.69)	19.13(0.1)	19.29	1	6	81(5.6)	50	[6]	[17]	[5]	86	205	UT	0.4	OpenLong?	(8)	3	14	1	5	1.6,96	58
35	Dec/1	15	18.62	18.64	18.5(0.16)	18.76(0.7)	19.11(0.47)	19.2	1.3	3	76(-12.7)	50	[5]	[26]	[9]	81	338	UT	0.2	HoldLong?	(5)	14	29	-6	10	1.6,91	46

36	Dec/1	14	18.62	18.64	18.47(0.11)	18.63(0.54)	19.02(0.05)	19.01	0.9	3	89(3.2)	15	[3]	[12]	[0]	75	189	UT	-0	OpenLong	(3)	2	1	-13	20	1.4,90	46
37	Dec/1	13	18.62	18.64	18.45(0.22)	18.53(0.49)	19.01(0.9)	19	0.9	3	85(5.3)	50	[7]	[37]	[-1]	83	307	CR	-0	OpenShort	(5)	27	-24	3	20	1.5,95	46
38	Dec/1	12	18.62	18.64	18.41(0.22)	18.44(0.44)	18.84(1.13)	19.16	1.2	3	80(11.6)	50	[7]	[43]	[14]	100	476	UT	0.9	HoldLong	(8)	33	-3	10	20	2.1,97	46
39	Dec/1	11	18.62	18.64	18.37(0.22)	18.36(0.55)	18.63(1.2)	19.18	1.3	3	68(13.4)	50	[7]	[47]	[45]	115	523	UT	1.8	HoldLong	(6)	36	60	49	20	2.7,97	46
40	Dec/1	10	18.62	18.64	18.33(0.11)	18.26(0.27)	18.41(0.93)	18.79	0.4	3	55(4.1)	50	[3]	[34]	[15]	75	375	UT	1.6	OpenLong	(3)	28	-12	43	20	1.9,77	46

41	Dec/1	9	18.62	18.64	18.31(0.11)	18.21(0.33)	18.24(1)	18.87	0.6	3	51(9.4)	50	[3]	[37]	[56]	71	453	UT	2.8	OpenLong?	(5)	30	104	51	20	2.5,58	46
42	Nov/30	15	18.55	18.53	18.29(-0.11)	18.15(-0.11)	18.06(0.11)	18.21	-0.7	0	42(1)	5	[-3]	[0]	[12]	-31	103	UR	0.8	SmallShort?	(-1)	3	9	26	20	-0.4,29	48
43	Nov/30	14	18.55	18.53	18.31(-0.05)	18.17(-0.06)	18.04(-0.22)	18.15	-0.8	0	41(-0.5)	15	[-2]	[-8]	[11]	-54	-97	RG	0.6	Wait	(-5)	-7	19	14	20	-0.8,16	48
44	Nov/30	13	18.55	18.53	18.32(-0.16)	18.18(-0.38)	18.08(-0.17)	18.03	-1.1	0	41(2.2)	0	[-5]	[-12]	[6]	-83	-38	RG	-0.3	Wait	(-3)	-5	18	3	-6	-1.5,5	48
45	Nov/30	12	18.55	18.53	18.35(-0.16)	18.25(-0.33)	18.11(-0.44)	17.92	-1.3	0	39(4.9)	-35	[-5]	[-20]	[-11]	-108	-178	DT	-1	HoldShort	(-5)	-13	-13	-20	-20	-2.3,0	48

46	Nov/30	11	18.55	18.53	18.38(-0.16)	18.31(-0.27)	18.19(-0.27)	18	-1.1	0	34(5.6)	-30	[-5]	[-14]	[-10]	-96	-112	DT	-1.2	OpenShort	(-5)	-8	-18	1	-20	-2.3,12	48
47	Nov/30	10	18.55	18.53	18.41(-0.05)	18.36(-0.16)	18.24(-0.33)	18.11	-0.9	0	28(3.5)	-30	[-2]	[-13]	[-20]	-93	-195	DT	-1	OpenShort	(-3)	-10	-38	-7	-20	-2.2,12	48
48	Nov/30	9	18.55	18.53	18.42(-0.05)	18.39(0.05)	18.3(0.05)	18.35	-0.4	0	25(0.1)	-5	[-2]	[1]	[4]	-48	26	UR	0.4	SmallShort?	(-1)	2	27	-16	-20	-0.6,17	48
49	Nov/29	15	18.52	18.59	18.42(0)	18.38(-0.11)	18.29(-0.49)	18.18	-0.6	1	25(4.5)	-25	[0]	[-17]	[-15]	-98	-269	DR	-0.9	HoldShort?	(-1)	-15	-19	-33	-20	-2.1,5	48
50	Nov/29	14	18.52	18.59	18.42(0)	18.4(-0.05)	18.38(-0.33)	18.3	-0.4	1	20(-0.6)	0	[0]	[-11]	[-4]	-71	-157	DR	-0.7	OpenShort	(0)	-10	9	-24	-20	-1.2,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI