|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $51.0200 One month high (close): $56.1800
EWJ Daily Change: 0.62% Daily StdDev 1.42% EWJ EMA_5_Trend: -0.4% 10Minute StdDev: $0.1893
Latest Price : $55.09(0.62%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 54.95 | 55.36 | 54.79(0.02) | 54.91(0.04) | 54.99(0.05) | 54.96 | 0 | | 7 | 25(0.5) | 30 | [1] | [6] | [-3] | 62 | 23 | CR | -0.2 | HoldShort | | (0) | 4 | -6 | -3 | -7 | 1,87 | 58 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.79(weak_hourly_sma_20 -0.31%)
Resistance Levels: 55.36(weak_daily_ema_10 0.73%)
|
| | | 2 | Dec/8 | 13 | 54.95 | 55.36 | 54.78(0.04) | 54.89(0.04) | 54.96(0.07) | 55.01 | 0.1 | | 7 | 25(1.1) | 45 | [3] | [7] | [2] | 71 | 17 | UT | 0.3 | OpenLong | | (1) | 5 | 5 | -4 | 15 | 1.3,88 | 58 | | 3 | Dec/8 | 12 | 54.95 | 55.36 | 54.78(0) | 54.87(0.02) | 54.92(0.05) | 54.97 | 0 | | 7 | 24(0.8) | 35 | [0] | [5] | [3] | 73 | 53 | UR | 0.3 | SmallShort | | (3) | 4 | 1 | 12 | 2 | 1.3,90 | 58 | | 4 | Dec/8 | 11 | 54.95 | 55.36 | 54.78(0) | 54.86(0.09) | 54.89(0.02) | 54.96 | 0 | | 7 | 23(0.1) | 25 | [0] | [5] | [-3] | 70 | 46 | CR | 0.4 | HoldShort | | (0) | 1 | -13 | 10 | -2 | 1.3,87 | 58 | | 5 | Dec/8 | 10 | 54.95 | 55.36 | 54.78(0) | 54.81(0.13) | 54.88(0.11) | 55.06 | 0.2 | | 7 | 23(-0.5) | 50 | [0] | [13] | [14] | 83 | 77 | UR | 1.1 | SmallShort | | (1) | 8 | 33 | 16 | 2 | 1.9,85 | 58 | | | | |
| 6 | Dec/8 | 9 | 54.95 | 55.36 | 54.76(-0.04) | 54.74(0.05) | 54.88(0) | 54.8 | -0.2 | | 7 | 23(-3.1) | 20 | [-3] | [1] | [-1] | 37 | 50 | RG | -0.1 | Wait? | | (-3) | 0 | -3 | 5 | -4 | 0.2,82 | 58 | | 7 | Dec/7 | 15 | 54.77 | 55.41 | 54.78(-0.04) | 54.71(0.04) | 54.88(0) | 54.83 | 0.1 | | 8 | 26(5.9) | 35 | [-3] | [1] | [2] | 41 | 50 | UR | 0.1 | SmallShort? | | (-3) | 0 | 0 | 12 | 5 | 0.3,83 | 55 | | 8 | Dec/7 | 14 | 54.77 | 55.41 | 54.8(-0.13) | 54.69(0.02) | 54.88(0) | 54.83 | 0.1 | | 8 | 20(-11.4) | -5 | [-9] | [-1] | [2] | 34 | 141 | RG | 0 | Wait | | (-3) | 0 | -5 | 15 | 11 | 0.1,81 | 55 | | 9 | Dec/7 | 13 | 54.77 | 55.41 | 54.87(-0.07) | 54.68(0.04) | 54.82(0.15) | 54.87 | 0.1 | | 8 | 32(-5.8) | 40 | [-5] | [11] | [7] | 21 | 108 | UR | 0.1 | SmallShort | | (-9) | 11 | 6 | 15 | 20 | 0,71 | 55 | | 10 | Dec/7 | 12 | 54.77 | 55.41 | 54.91(-0.11) | 54.66(-0.02) | 54.74(0.13) | 54.82 | 0 | | 8 | 38(-4.2) | 20 | [-8] | [7] | [7] | 5 | 124 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | 16 | 18 | -0.2,60 | 55 | | | | |
| 11 | Dec/7 | 11 | 54.77 | 55.41 | 54.97(-0.09) | 54.66(0) | 54.67(0.13) | 54.76 | -0 | | 8 | 42(-3.8) | 30 | [-6] | [8] | [2] | -11 | 84 | UR | 0.2 | SmallShort | | (-8) | 9 | -8 | 21 | 9 | -0.5,52 | 55 | | 12 | Dec/7 | 10 | 54.77 | 55.41 | 55.02(-0.09) | 54.67(0.02) | 54.6(0.07) | 54.82 | 0 | | 8 | 46(-1.8) | 35 | [-6] | [4] | [5] | -25 | 68 | UR | 0.4 | SmallShort | | (-8) | 5 | 1 | 20 | 13 | -0.4,35 | 55 | | 13 | Dec/7 | 9 | 54.77 | 55.41 | 55.07(-0.07) | 54.67(0) | 54.56(0.04) | 54.81 | 0 | | 8 | 47(-0.9) | 50 | [-5] | [2] | [17] | -44 | 31 | UR | 0.5 | SmallShort? | | (-6) | 3 | 38 | 14 | 20 | -0.5,19 | 55 | | 14 | Dec/6 | 15 | 54.64 | 55.44 | 55.11(-0.09) | 54.66(-0.07) | 54.54(-0.07) | 54.51 | -0.1 | | 11 | 48(6.9) | 40 | [-6] | [-8] | [3] | -75 | -37 | RG | -0.1 | Wait? | | (-6) | -5 | 10 | 3 | -7 | -1.1,3 | 52 | | 15 | Dec/6 | 14 | 54.64 | 55.44 | 55.16(-0.16) | 54.7(-0.13) | 54.58(-0.18) | 54.43 | -0.2 | | 11 | 41(-1.6) | 0 | [-11] | [-19] | [-2] | -85 | -13 | RG | -0.3 | Wait | | (-8) | -13 | -1 | -3 | -13 | -1.4,0 | 52 | | | | |
| 16 | Dec/6 | 13 | 54.64 | 55.44 | 55.25(-0.16) | 54.77(-0.13) | 54.68(-0.11) | 54.44 | -0.2 | | 11 | 43(0) | -5 | [-11] | [-14] | [-8] | -87 | -16 | RG | -0.4 | Wait | | (-13) | -8 | -19 | -2 | -13 | -1.5,1 | 52 | | 17 | Dec/6 | 12 | 54.64 | 55.44 | 55.34(-0.14) | 54.84(-0.15) | 54.74(-0.04) | 54.59 | -0 | | 11 | 43(0.3) | 0 | [-10] | [-9] | [-7] | -84 | -9 | RG | -0.3 | Wait | | (-10) | -3 | -19 | -4 | -4 | -1.4,1 | 52 | | 18 | Dec/6 | 11 | 54.64 | 55.44 | 55.42(-0.11) | 54.92(-0.24) | 54.76(-0.04) | 54.74 | 0.1 | | 11 | 43(0.3) | 30 | [-8] | [-12] | [5] | -76 | -19 | RG | -0 | Wait | | (-9) | -3 | 5 | 5 | 20 | -1.3,7 | 52 | | 19 | Dec/6 | 10 | 54.64 | 55.44 | 55.48(-0.13) | 55.05(-0.22) | 54.78(-0.11) | 54.7 | 0 | | 11 | 42(1.5) | -5 | [-9] | [-17] | [-9] | -81 | -36 | RG | -0.1 | Wait | | (-9) | -8 | -29 | 6 | -2 | -1.5,7 | 52 | | 20 | Dec/6 | 9 | 54.64 | 55.44 | 55.55(-0.11) | 55.17(-0.16) | 54.84(-0.05) | 54.93 | 0.2 | | 11 | 41(0.8) | 30 | [-8] | [-10] | [10] | -73 | -12 | RG | 0.2 | Wait? | | (-9) | -4 | 24 | 10 | 4 | -1.2,7 | 52 | | | | |
| 21 | Dec/5 | 15 | 54.48 | 55.39 | 55.61(-0.13) | 55.26(-0.22) | 54.87(-0.15) | 54.74 | 0.2 | | 12 | 40(7.2) | 10 | [-9] | [-19] | [1] | -92 | -66 | RG | -0.3 | Wait? | | (-8) | -11 | 5 | 4 | -11 | -1.7,1 | 56 | | 22 | Dec/5 | 14 | 54.48 | 55.39 | 55.68(-0.11) | 55.38(-0.2) | 54.95(-0.25) | 54.7 | 0.2 | | 12 | 33(3.8) | -5 | [-8] | [-25] | [-11] | -100 | -132 | RG | -0.5 | Wait | | (-10) | -17 | -19 | -1 | -20 | -2,0 | 56 | | 23 | Dec/5 | 13 | 54.48 | 55.39 | 55.74(-0.07) | 55.49(-0.13) | 55.09(-0.42) | 54.85 | 0.3 | | 12 | 29(3.6) | 0 | [-5] | [-34] | [-11] | -103 | -195 | RG | -0.6 | Wait | | (-8) | -29 | -13 | -12 | -20 | -2.1,0 | 56 | | 24 | Dec/5 | 12 | 54.48 | 55.39 | 55.78(-0.02) | 55.56(-0.11) | 55.32(-0.34) | 54.95 | 0.3 | | 12 | 26(0.8) | 25 | [-1] | [-27] | [-14] | -105 | -215 | RG | -1 | SmallLong | | (-5) | -24 | -19 | -23 | -20 | -2.2,0 | 56 | | 25 | Dec/5 | 11 | 54.48 | 55.39 | 55.79(0.04) | 55.62(-0.2) | 55.51(-0.27) | 55.1 | 0.4 | | 12 | 25(-1.9) | 40 | [3] | [-24] | [-11] | -98 | -228 | DR | -1.1 | HoldShort | | (1) | -19 | -8 | -42 | -20 | -1.9,0 | 56 | | | | |
| 26 | Dec/5 | 10 | 54.48 | 55.39 | 55.79(0) | 55.73(-0.2) | 55.66(-0.27) | 55.16 | 0.5 | | 12 | 27(-1.2) | 15 | [0] | [-25] | [-16] | -66 | -178 | DR | -1.3 | OpenShort | | (1) | -19 | -26 | -30 | -20 | -1.6,24 | 56 | | 27 | Dec/5 | 9 | 54.48 | 55.39 | 55.77(0.05) | 55.84(-0.13) | 55.81(-0.13) | 55.37 | 0.6 | | 12 | 28(-2.8) | 30 | [4] | [-12] | [-33] | -35 | -154 | DR | -1.1 | OpenShort? | | (3) | -9 | -82 | -19 | -20 | -1,40 | 56 | | 28 | Dec/2 | 15 | 54.31 | 55.35 | 55.74(0.09) | 55.84(0) | 55.88(0.16) | 56.03 | 1 | | 16 | 31(2.4) | 50 | [6] | [15] | [8] | 27 | -0 | UT | 0.3 | OpenLong? | | (9) | 11 | 19 | -1 | 20 | 0.6,62 | 57 | | 29 | Dec/2 | 14 | 54.31 | 55.35 | 55.69(0.05) | 55.91(-0.04) | 55.79(0.11) | 55.88 | 1 | | 16 | 28(-0.6) | 50 | [4] | [10] | [2] | 25 | 7 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | 3 | 5 | 0.4,65 | 57 | | 30 | Dec/2 | 13 | 54.31 | 55.35 | 55.66(0.05) | 55.93(-0.04) | 55.73(-0.14) | 55.85 | 0.9 | | 16 | 29(-0.3) | 50 | [4] | [-8] | [-4] | 22 | -56 | DR | 0.3 | OpenShort | | (4) | -10 | -9 | 0 | -13 | 0.4,62 | 57 | | | | |
| 31 | Dec/2 | 12 | 54.31 | 55.35 | 55.63(0.07) | 55.95(-0.05) | 55.81(-0.07) | 55.92 | 1 | | 16 | 29(0) | 50 | [5] | [-3] | [8] | 30 | -38 | RG | 0.2 | Wait | | (5) | -5 | 22 | -1 | 14 | 0.6,65 | 57 | | 32 | Dec/2 | 11 | 54.31 | 55.35 | 55.59(0.04) | 55.98(-0.02) | 55.85(-0.14) | 55.74 | 0.9 | | 16 | 29(-0.3) | 50 | [3] | [-7] | [-0] | 15 | -46 | RG | -0.2 | Wait | | (3) | -10 | 16 | -22 | -20 | 0.3,57 | 57 | | 33 | Dec/2 | 10 | 54.31 | 55.35 | 55.57(0.04) | 55.99(-0.02) | 55.93(-0.16) | 55.61 | 0.8 | | 16 | 29(-0.2) | 50 | [3] | [-8] | [-4] | 22 | -71 | DR | -0.7 | OpenShort | | (3) | -11 | 9 | -19 | -20 | 0.1,69 | 57 | | 34 | Dec/2 | 9 | 54.31 | 55.35 | 55.57(0) | 56(0.09) | 56.02(-0.2) | 55.54 | 0.7 | | 16 | 30(0) | 0 | [0] | [-8] | [-37] | 33 | -50 | DR | -1 | OpenShort? | | (1) | -14 | -85 | -15 | -20 | -0,83 | 57 | | 35 | Dec/1 | 15 | 54.02 | 55.19 | 55.55(0.09) | 55.95(0.23) | 56.13(0.07) | 56.23 | 1.2 | | 18 | 30(4.4) | 50 | [6] | [18] | [2] | 82 | 47 | UT | 0.2 | OpenLong? | | (6) | 5 | 8 | 2 | -14 | 1.4,97 | 67 | | | | |
| 36 | Dec/1 | 14 | 54.02 | 55.19 | 55.5(0.05) | 55.82(0.23) | 56.09(-0.02) | 56.17 | 1.2 | | 18 | 25(1.4) | 50 | [4] | [11] | [2] | 78 | 64 | UT | 0.2 | OpenLong | | (5) | -1 | 6 | -2 | 2 | 1.4,93 | 67 | | 37 | Dec/1 | 13 | 54.02 | 55.19 | 55.47(0.05) | 55.69(0.22) | 56.1(0.09) | 56.12 | 1.1 | | 18 | 24(1.4) | 50 | [4] | [18] | [2] | 79 | 93 | UT | 0 | OpenLong | | (4) | 6 | 6 | -2 | 4 | 1.5,91 | 67 | | 38 | Dec/1 | 12 | 54.02 | 55.19 | 55.44(0.04) | 55.57(0.18) | 56.05(0.13) | 56.07 | 1.1 | | 18 | 22(1.1) | 50 | [3] | [19] | [-1] | 77 | 103 | CR | 0 | OpenShort | | (4) | 9 | -3 | -10 | 18 | 1.5,89 | 67 | | 39 | Dec/1 | 11 | 54.02 | 55.19 | 55.42(0.02) | 55.47(0.16) | 55.98(0.38) | 56.09 | 1.1 | | 18 | 21(1.1) | 50 | [1] | [36] | [8] | 85 | 196 | UT | 0.3 | OpenLong | | (3) | 27 | 8 | 7 | 20 | 1.7,92 | 67 | | 40 | Dec/1 | 10 | 54.02 | 55.19 | 55.41(0.02) | 55.38(0.14) | 55.77(0.41) | 56.02 | 1.1 | | 18 | 20(0.8) | 50 | [1] | [37] | [0] | 85 | 194 | UT | 0.7 | HoldLong | | (1) | 29 | -24 | 23 | 20 | 1.6,95 | 67 | | | | |
| 41 | Dec/1 | 9 | 54.02 | 55.19 | 55.4(0.04) | 55.3(0.16) | 55.54(0.45) | 56.21 | 1.2 | | 18 | 19(1.5) | 50 | [3] | [41] | [28] | 108 | 223 | UT | 1.9 | HoldLong? | | (3) | 32 | 38 | 56 | 20 | 2.3,100 | 67 | | 42 | Nov/30 | 15 | 53.72 | 55 | 55.4(0) | 55.21(0.11) | 55.29(0.38) | 55.9 | 1.1 | | 18 | 18(0.9) | 50 | [0] | [33] | [21] | 65 | 186 | UR | 1.8 | SmallShort? | | (0) | 27 | 26 | 50 | 20 | 1.6,75 | 77 | | 43 | Nov/30 | 14 | 53.72 | 55 | 55.38(-0.04) | 55.15(0.09) | 55.08(0.25) | 55.69 | 1 | | 18 | 17(-1.2) | 50 | [-3] | [22] | [37] | 15 | 164 | UR | 1.8 | SmallShort | | (-1) | 18 | 79 | 34 | 20 | 0.9,42 | 77 | | 44 | Nov/30 | 13 | 53.72 | 55 | 55.4(-0.07) | 55.1(-0.09) | 54.94(-0.07) | 55.06 | 0.7 | | 18 | 18(-0.4) | 50 | [-5] | [-7] | [11] | -61 | -7 | RG | 0.3 | Wait | | (-6) | -5 | 26 | 14 | 2 | -1,14 | 77 | | 45 | Nov/30 | 12 | 53.72 | 55 | 55.44(-0.11) | 55.15(-0.07) | 54.98(-0.16) | 54.85 | 0.6 | | 18 | 19(0.7) | 5 | [-8] | [-13] | [-5] | -86 | -39 | RG | -0.4 | Wait | | (-8) | -11 | -13 | 3 | -16 | -1.6,4 | 77 | | | | |
| 46 | Nov/30 | 11 | 53.72 | 55 | 55.5(-0.07) | 55.19(-0.09) | 55.07(-0.11) | 54.95 | 0.6 | | 18 | 18(0.7) | 35 | [-5] | [-10] | [4] | -86 | -57 | RG | -0.3 | Wait | | (-6) | -8 | 14 | 0 | -11 | -1.6,4 | 77 | | 47 | Nov/30 | 10 | 53.72 | 55 | 55.54(-0.07) | 55.24(-0.14) | 55.13(-0.16) | 54.84 | 0.6 | | 18 | 17(2.1) | 5 | [-5] | [-15] | [-11] | -103 | -100 | RG | -0.9 | SmallLong | | (-6) | -11 | -26 | -7 | -15 | -2.1,0 | 77 | | 48 | Nov/30 | 9 | 53.72 | 55 | 55.58(-0.05) | 55.32(-0.11) | 55.22(-0.07) | 55.05 | 0.7 | | 18 | 15(1.3) | 15 | [-4] | [-7] | [-13] | -94 | -67 | RG | -0.6 | Wait? | | (-4) | -5 | -20 | -31 | -11 | -1.8,1 | 77 | | 49 | Nov/29 | 15 | 53.45 | 54.87 | 55.61(-0.02) | 55.38(-0.11) | 55.26(-0.09) | 55.21 | 0.9 | | 18 | 14(1) | 35 | [-1] | [-8] | [-8] | -87 | -73 | RG | -0.2 | Wait? | | (-3) | -6 | -9 | -29 | 0 | -1.5,1 | 68 | | 50 | Nov/29 | 14 | 53.45 | 54.87 | 55.62(-0.02) | 55.44(-0.09) | 55.26(0) | 55.28 | 0.9 | | 18 | 13(0.4) | 35 | [-1] | [-1] | [-5] | -82 | -40 | RG | -0.1 | Wait | | (-1) | 0 | 0 | -27 | 0 | -1.3,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|