|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $154.6500 One month high (close): $175.2100
NXPI Daily Change: 4.29% Daily StdDev 3.02% NXPI EMA_5_Trend: -0.44% 10Minute StdDev: $3.3543
Latest Price : $170.82(4.29%) | Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($3) Thu. Dec 8, 2022($3.7) Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($2.6) Mon. Dec 5, 2022($2.2) Fri. Dec 2, 2022($2.9) Thu. Dec 1, 2022($4.6)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 169.56 | 168.66 | 164.93(0.1) | 166.6(0.53) | 169.68(0.72) | 170.63 | 0.3 | | 1 | 79(6.3) | 30 | [3] | [33] | [4] | 97 | 429 | UT | 0.3 | OpenLong | | (5) | 24 | -3 | 1 | 20 | 1.9,99 | 52 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 168.66(daily_ema_10 -1.15%)
Support Levels: 169.56(daily_ema_20 -0.63%) 166.6(weak_hourly_sma_10 -2.36%) 164.93(weak_hourly_sma_20 -3.34%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 169.56 | 168.66 | 164.77(0.1) | 165.72(0.55) | 168.46(0.87) | 170.76 | 0.3 | | 1 | 73(7.3) | 45 | [3] | [39] | [15] | 105 | 473 | UT | 0.8 | HoldLong | | (3) | 29 | 13 | 18 | 20 | 2.2,100 | 52 | | 3 | Dec/8 | 12 | 169.56 | 168.66 | 164.6(0.06) | 164.81(0.49) | 167(0.84) | 170.11 | 0.1 | | 1 | 66(5.2) | 40 | [2] | [36] | [20] | 105 | 475 | UT | 1.2 | HoldLong | | (3) | 28 | 14 | 35 | 20 | 2.2,100 | 52 | | 4 | Dec/8 | 11 | 169.56 | 168.66 | 164.5(0.04) | 164.01(0.46) | 165.61(0.72) | 169.43 | -0 | | 1 | 60(2.9) | 35 | [1] | [32] | [31] | 93 | 437 | UT | 1.7 | OpenLong | | (1) | 24 | 40 | 41 | 20 | 2.2,88 | 52 | | 5 | Dec/8 | 10 | 169.56 | 168.66 | 164.44(-0.04) | 163.26(0.3) | 164.43(0.57) | 167.48 | -0.5 | | 1 | 57(-3.4) | 25 | [-1] | [24] | [34] | 51 | 355 | UR | 1.4 | SmallShort | | (-1) | 19 | 61 | 30 | 20 | 1.4,66 | 52 | | | | |
| 6 | Dec/8 | 9 | 169.56 | 168.66 | 164.51(-0.12) | 162.77(0.09) | 163.49(0.32) | 164.57 | -1.3 | | 1 | 61(-3.8) | 20 | [-4] | [11] | [15] | -1 | 195 | UR | 0.5 | SmallShort? | | (-5) | 11 | 24 | 15 | 20 | 0,49 | 52 | | 7 | Dec/7 | 15 | 168.82 | 169 | 164.7(-0.18) | 162.62(-0.02) | 162.97(0.22) | 163.44 | -1.1 | | -1 | 65(12) | -10 | [-6] | [4] | [6] | -30 | 147 | UR | 0.2 | SmallShort? | | (-5) | 7 | 3 | 13 | 20 | -0.5,33 | 49 | | 8 | Dec/7 | 14 | 168.82 | 169 | 164.99(-0.22) | 162.66(-0.07) | 162.61(0.12) | 163.29 | -1.1 | | -1 | 53(-4.3) | -25 | [-7] | [-0] | [4] | -40 | 144 | UR | 0.3 | SmallShort | | (-7) | 4 | -6 | 14 | 20 | -0.6,25 | 49 | | 9 | Dec/7 | 13 | 168.82 | 169 | 165.35(-0.14) | 162.77(-0.08) | 162.41(0.21) | 163.58 | -1.1 | | -1 | 57(-1.1) | 5 | [-5] | [3] | [13] | -47 | 79 | UR | 0.4 | SmallShort | | (-8) | 7 | 18 | 14 | 20 | -0.6,18 | 49 | | 10 | Dec/7 | 12 | 168.82 | 169 | 165.59(-0.16) | 162.9(-0.21) | 162.07(0.02) | 162.71 | -1.2 | | -1 | 58(0.7) | 5 | [-5] | [-5] | [10] | -68 | -7 | RG | 0.2 | Wait | | (-7) | 1 | 17 | 8 | 20 | -1,7 | 49 | | | | |
| 11 | Dec/7 | 11 | 168.82 | 169 | 165.85(-0.2) | 163.25(-0.34) | 162.03(-0.13) | 161.91 | -1.4 | | -1 | 57(1.8) | -15 | [-7] | [-13] | [4] | -83 | -77 | DP | -0 | OpenShort | | (-7) | -4 | 7 | 6 | 11 | -1.4,2 | 49 | | 12 | Dec/7 | 10 | 168.82 | 169 | 166.18(-0.26) | 163.8(-0.43) | 162.24(-0.44) | 161.61 | -1.4 | | -1 | 56(4.9) | -50 | [-9] | [-25] | [-5] | -89 | -134 | DT | -0.2 | OpenShort | | (-8) | -15 | -13 | 5 | -19 | -1.6,1 | 49 | | 13 | Dec/7 | 9 | 168.82 | 169 | 166.62(-0.16) | 164.51(-0.28) | 162.95(-0.09) | 162.22 | -1.3 | | -1 | 51(1.1) | -15 | [-5] | [-10] | [1] | -92 | -123 | DP | -0.3 | OpenShort? | | (-8) | -3 | 4 | 2 | -13 | -1.7,1 | 49 | | 14 | Dec/6 | 15 | 168.85 | 169.88 | 166.88(-0.22) | 164.98(-0.39) | 163.1(-0.4) | 162.04 | -1.4 | | 1 | 50(5.4) | -40 | [-7] | [-23] | [-7] | -100 | -171 | DT | -0.4 | HoldShort? | | (-7) | -13 | -9 | -2 | -20 | -2,0 | 41 | | 15 | Dec/6 | 14 | 168.85 | 169.88 | 167.24(-0.36) | 165.62(-0.37) | 163.75(-0.44) | 162.47 | -1.3 | | 1 | 44(-5.9) | -50 | [-12] | [-25] | [-9] | -105 | -46 | DT | -0.6 | CloseShort | | (-7) | -15 | -11 | -4 | -20 | -2.2,0 | 41 | | | | |
| 16 | Dec/6 | 13 | 168.85 | 169.88 | 167.84(-0.36) | 166.24(-0.33) | 164.47(-0.54) | 162.99 | -1.2 | | 1 | 50(-3.1) | -50 | [-12] | [-28] | [-12] | -98 | -69 | DT | -0.6 | HoldShort | | (-13) | -18 | -18 | -3 | -20 | -1.9,0 | 41 | | 17 | Dec/6 | 12 | 168.85 | 169.88 | 168.44(-0.33) | 166.79(-0.32) | 165.37(-0.43) | 163.82 | -1 | | 1 | 53(-2.6) | -50 | [-11] | [-23] | [-9] | -93 | -52 | DT | -0.6 | HoldShort | | (-12) | -14 | -11 | -3 | -20 | -1.7,0 | 41 | | 18 | Dec/6 | 11 | 168.85 | 169.88 | 168.99(-0.29) | 167.33(-0.36) | 166.08(-0.47) | 164.35 | -0.9 | | 1 | 56(0.3) | -50 | [-10] | [-25] | [-10] | -93 | -101 | DT | -0.6 | HoldShort | | (-11) | -16 | -15 | -7 | -20 | -1.7,0 | 41 | | 19 | Dec/6 | 10 | 168.85 | 169.88 | 169.48(-0.28) | 167.94(-0.21) | 166.86(-0.39) | 165.08 | -0.8 | | 1 | 55(-0.7) | -50 | [-9] | [-20] | [-14] | -90 | -82 | DT | -0.6 | HoldShort | | (-10) | -13 | -23 | -5 | -20 | -1.6,0 | 41 | | 20 | Dec/6 | 9 | 168.85 | 169.88 | 169.96(-0.25) | 168.29(-0.09) | 167.52(-0.3) | 166.18 | -0.5 | | 1 | 56(-1.3) | -50 | [-8] | [-15] | [-15] | -83 | -48 | DT | -0.5 | HoldShort? | | (-9) | -10 | -24 | -6 | -20 | -1.3,0 | 41 | | | | |
| 21 | Dec/5 | 15 | 168.69 | 170.58 | 170.39(-0.28) | 168.44(-0.08) | 168.02(-0.13) | 167.37 | -0.2 | | 5 | 57(0.5) | -15 | [-9] | [-8] | [-3] | -73 | 61 | DT | -0.2 | OpenShort? | | (-8) | -4 | -1 | -2 | -20 | -1,2 | 51 | | 22 | Dec/5 | 14 | 168.69 | 170.58 | 170.86(-0.18) | 168.58(-0.09) | 168.24(-0.21) | 167.44 | -0.2 | | 5 | 57(1) | -5 | [-6] | [-10] | [-8] | -74 | -75 | RG | -0.3 | Wait | | (-10) | -7 | -15 | -6 | -20 | -1.1,4 | 51 | | 23 | Dec/5 | 13 | 168.69 | 170.58 | 171.16(-0.09) | 168.73(-0.04) | 168.59(-0.26) | 168.17 | -0.1 | | 5 | 56(1.4) | 20 | [-3] | [-10] | [-3] | -66 | -147 | RG | -0.1 | Wait | | (-6) | -9 | -2 | -5 | -14 | -1,9 | 51 | | 24 | Dec/5 | 12 | 168.69 | 170.58 | 171.31(0.06) | 168.79(-0.04) | 169.03(-0.02) | 168.27 | -0.1 | | 5 | 55(-2.8) | 50 | [2] | [-1] | [-6] | -66 | -244 | DR | -0.3 | OpenShort | | (-3) | -1 | -12 | -7 | -14 | -1,9 | 51 | | 25 | Dec/5 | 11 | 168.69 | 170.58 | 171.2(0.12) | 168.85(-0.34) | 169.06(0.13) | 168.86 | 0 | | 5 | 57(-4.7) | 50 | [4] | [-0] | [8] | -57 | -227 | UT | -0.1 | OpenLong | | (3) | 4 | 11 | -7 | 20 | -0.8,13 | 51 | | | | |
| 26 | Dec/5 | 10 | 168.69 | 170.58 | 171(0.08) | 169.43(-0.38) | 168.84(-0.03) | 168.32 | -0.1 | | 5 | 62(-2.8) | 40 | [3] | [-7] | [-4] | -52 | -247 | DR | -0.2 | OpenShort | | (4) | -1 | -18 | -4 | 20 | -0.8,18 | 51 | | 27 | Dec/5 | 9 | 168.69 | 170.58 | 170.86(0.14) | 170.07(-0.34) | 168.89(0.01) | 169.22 | 0.1 | | 5 | 65(-5.2) | 50 | [5] | [-4] | [-5] | -44 | -234 | DR | 0.1 | OpenShort? | | (4) | 0 | -24 | -0 | 20 | -0.5,19 | 51 | | 28 | Dec/2 | 15 | 167.9 | 170.99 | 170.62(0.19) | 170.65(-0.2) | 168.88(0.22) | 170.41 | 0.4 | | 8 | 70(9.3) | 50 | [6] | [7] | [15] | -35 | -144 | UT | 0.4 | OpenLong? | | (7) | 7 | 39 | -3 | 20 | -0.1,18 | 51 | | 29 | Dec/2 | 14 | 167.9 | 170.99 | 170.3(0.09) | 170.99(-0.38) | 168.51(-0.07) | 168.5 | 0.1 | | 8 | 61(-1.8) | 50 | [3] | [-7] | [1] | -41 | -215 | RG | -0 | Wait | | (5) | -2 | 13 | -8 | -20 | -0.4,19 | 51 | | 30 | Dec/2 | 13 | 167.9 | 170.99 | 170.15(0.06) | 171.64(-0.41) | 168.63(-0.83) | 167.84 | -0 | | 8 | 63(-1.4) | 15 | [2] | [-33] | [-14] | -43 | -402 | DR | -0.2 | OpenShort | | (3) | -28 | -16 | -14 | -20 | -0.6,22 | 51 | | | | |
| 31 | Dec/2 | 12 | 167.9 | 170.99 | 170.04(0.11) | 172.35(-0.46) | 170.04(-0.71) | 168.65 | 0.1 | | 8 | 64(-2) | 30 | [4] | [-30] | [-9] | -26 | -362 | DR | -0.3 | OpenShort | | (3) | -24 | -7 | -15 | -20 | -0.3,32 | 51 | | 32 | Dec/2 | 11 | 167.9 | 170.99 | 169.86(0.14) | 173.14(-0.25) | 171.26(-0.67) | 168.97 | 0.2 | | 8 | 66(-2.2) | 25 | [5] | [-25] | [-13] | -18 | -350 | DR | -0.5 | OpenShort | | (4) | -23 | 4 | -28 | -20 | -0.2,37 | 51 | | 33 | Dec/2 | 10 | 167.9 | 170.99 | 169.63(0.12) | 173.58(-0.19) | 172.42(-0.7) | 168.79 | 0.1 | | 8 | 68(-2.8) | 10 | [4] | [-25] | [-18] | -2 | -338 | DR | -0.8 | OpenShort | | (5) | -24 | -3 | -23 | -20 | -0.2,53 | 51 | | 34 | Dec/2 | 9 | 167.9 | 170.99 | 169.42(0.12) | 173.91(0.21) | 173.64(-0.58) | 168.95 | 0.2 | | 8 | 71(-1.1) | 10 | [4] | [-14] | [-59] | 18 | -289 | DR | -1 | OpenShort? | | (6) | -20 | -114 | -18 | -20 | -0.1,70 | 51 | | 35 | Dec/1 | 15 | 166.74 | 170.95 | 169.21(0.32) | 173.55(0.58) | 173.64(0) | 174.75 | 1 | | 11 | 72(14.9) | 50 | [11] | [14] | [-6] | 66 | 19 | CR | 0 | HoldShort? | | (10) | 0 | -1 | -1 | -20 | 1.2,86 | 59 | | | | |
| 36 | Dec/1 | 14 | 166.74 | 170.95 | 168.67(0.3) | 172.55(0.52) | 174.65(-0.2) | 174.8 | 1 | | 11 | 57(1.6) | 50 | [10] | [7] | [-3] | 67 | 17 | CR | 0 | HoldShort | | (11) | -7 | -1 | -6 | -17 | 1.3,84 | 59 | | 37 | Dec/1 | 13 | 166.74 | 170.95 | 168.16(0.26) | 171.65(0.63) | 175(0.15) | 174.83 | 1 | | 11 | 56(2.9) | 50 | [9] | [20] | [4] | 72 | 182 | UT | -0 | OpenLong | | (11) | 5 | 16 | -9 | -2 | 1.5,84 | 59 | | 38 | Dec/1 | 12 | 166.74 | 170.95 | 167.73(0.19) | 170.58(0.57) | 174.73(0.3) | 174.02 | 0.9 | | 11 | 53(2.9) | 50 | [6] | [23] | [-6] | 69 | 267 | CR | -0.2 | HoldShort | | (8) | 10 | -15 | -19 | 20 | 1.4,84 | 59 | | 39 | Dec/1 | 11 | 166.74 | 170.95 | 167.42(0.19) | 169.62(0.56) | 174.2(1.02) | 174.79 | 1 | | 11 | 50(4.4) | 50 | [6] | [48] | [5] | 86 | 504 | UT | 0.1 | OpenLong | | (8) | 35 | -2 | -7 | 20 | 1.8,91 | 59 | | 40 | Dec/1 | 10 | 166.74 | 170.95 | 167.1(0.2) | 168.67(0.59) | 172.44(1.23) | 174.9 | 1 | | 11 | 45(6) | 50 | [7] | [55] | [2] | 99 | 575 | UT | 0.7 | OpenLong | | (7) | 42 | -32 | 8 | 20 | 2.1,96 | 59 | | | | |
| 41 | Dec/1 | 9 | 166.74 | 170.95 | 166.77(0.21) | 167.68(0.68) | 170.35(1.25) | 176.55 | 1.2 | | 11 | 39(8.9) | 50 | [7] | [57] | [45] | 125 | 692 | UT | 1.9 | HoldLong? | | (8) | 42 | 62 | 40 | 20 | 3,100 | 59 | | 42 | Nov/30 | 15 | 165.49 | 170.22 | 166.42(0.13) | 166.55(0.53) | 168.24(1.11) | 173.43 | 0.9 | | 11 | 30(7.3) | 50 | [4] | [49] | [37] | 107 | 565 | UT | 2.1 | HoldLong? | | (5) | 38 | 44 | 48 | 20 | 2.8,87 | 68 | | 43 | Nov/30 | 14 | 165.49 | 170.22 | 166.2(-0.06) | 165.67(0.47) | 166.39(0.85) | 171.24 | 0.6 | | 11 | 23(-3.5) | 50 | [-2] | [37] | [53] | 76 | 568 | UR | 2.4 | SmallShort | | (3) | 29 | 106 | 38 | 20 | 2.5,63 | 68 | | 44 | Nov/30 | 13 | 165.49 | 170.22 | 166.3(-0.24) | 164.9(0.01) | 164.99(0.05) | 166.11 | 0.1 | | 11 | 27(-5.9) | 30 | [-8] | [1] | [15] | 4 | 240 | UR | 0.5 | SmallShort | | (-8) | 2 | 24 | 22 | 20 | -0.1,56 | 68 | | 45 | Nov/30 | 12 | 165.49 | 170.22 | 166.7(-0.27) | 164.88(0.05) | 164.9(-0.05) | 164.95 | -0.1 | | 11 | 33(-4.3) | 0 | [-9] | [-2] | [-5] | -38 | 156 | RG | 0 | Wait | | (-10) | -2 | -17 | 7 | -5 | -0.6,27 | 68 | | | | |
| 46 | Nov/30 | 11 | 165.49 | 170.22 | 167.15(-0.26) | 164.79(0.08) | 164.99(0.09) | 165.76 | 0 | | 11 | 37(-3.7) | 25 | [-9] | [3] | [14] | -38 | 199 | UR | 0.2 | SmallShort | | (-9) | 3 | 35 | 4 | 20 | -0.4,22 | 68 | | 47 | Nov/30 | 10 | 165.49 | 170.22 | 167.58(-0.36) | 164.66(-0.19) | 164.84(-0.18) | 164.1 | -0.2 | | 11 | 41(-2.6) | -5 | [-12] | [-11] | [-1] | -62 | 101 | RG | -0.2 | Wait | | (-11) | -6 | -3 | -1 | 1 | -1,13 | 68 | | 48 | Nov/30 | 9 | 165.49 | 170.22 | 168.19(-0.32) | 164.97(-0.16) | 165.14(0.19) | 164.27 | -0.1 | | 11 | 43(-3) | -10 | [-11] | [2] | [-10] | -59 | 134 | RG | -0.2 | Wait? | | (-12) | 7 | -24 | -20 | 16 | -1,16 | 68 | | 49 | Nov/29 | 15 | 164.36 | 170.11 | 168.73(-0.31) | 165.23(-0.18) | 164.83(-0.03) | 165.44 | 0.1 | | 11 | 46(-1.5) | 5 | [-11] | [-7] | [1] | -49 | 110 | RG | 0.1 | Wait? | | (-11) | -1 | -0 | -16 | 20 | -0.8,21 | 54 | | 50 | Nov/29 | 14 | 164.36 | 170.11 | 169.25(-0.3) | 165.53(-0.2) | 164.88(0.19) | 165.46 | 0.1 | | 11 | 48(-1.7) | 15 | [-11] | [1] | [3] | -59 | 135 | UR | 0.1 | SmallShort | | (-11) | 7 | 10 | -20 | 20 | -0.9,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|