|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $267.8400 One month high (close): $278.4000
MCD Daily Change: 1.13% Daily StdDev 1.27% MCD EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $273.39(1.13%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 272.75 | 272.56 | 271.97(0.03) | (0) | 272.48(0.09) | 272.62 | -0.1 | | -2 | 52(0.3) | 0 | [2] | [8] | [1] | 58 | 12 | RG | 0.2 | Wait | | (0) | 7 | -8 | 10 | 18 | 0.7,90 | 50 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.97(hourly_sma_20 -0.24%)
Resistance Levels: 272.75(daily_ema_20 0.05%)
|
| | | 2 | Dec/8 | 13 | 272.75 | 272.56 | 271.9(0.03) | 271.86(-0.01) | 272.24(0.21) | 272.88 | 0.1 | | -2 | 52(1.1) | 10 | [2] | [17] | [8] | 66 | 63 | RG | 0.7 | Wait | | (2) | 17 | 2 | 28 | 20 | 1.1,88 | 50 | | 3 | Dec/8 | 12 | 272.75 | 272.56 | 271.83(0.02) | 271.86(0) | 271.67(0.14) | 272.8 | 0 | | -2 | 51(1.9) | 0 | [2] | [11] | [10] | 53 | 56 | RG | 1.3 | SmallShort | | (2) | 11 | 11 | 30 | 20 | 1.1,75 | 50 | | 4 | Dec/8 | 11 | 272.75 | 272.56 | 271.78(0.01) | 271.88(0.06) | 271.29(0.06) | 272.41 | -0.2 | | -2 | 49(0.5) | 15 | [1] | [7] | [13] | 28 | 25 | UT | 1.3 | OpenLong | | (1) | 5 | 21 | 35 | 2 | 0.7,60 | 50 | | 5 | Dec/8 | 10 | 272.75 | 272.56 | 271.75(-0.02) | 271.71(0.03) | 271.14(-0.06) | 271.65 | -0.6 | | -2 | 48(-0.1) | -15 | [-2] | [-4] | [2] | -19 | 5 | DP | 0.6 | OpenShort | | (0) | -5 | 5 | 5 | -11 | -0.1,34 | 50 | | | | |
| 6 | Dec/8 | 9 | 272.75 | 272.56 | 271.75(0) | 271.63(0.03) | 271.3(-0.07) | 271.45 | -0.7 | | -2 | 49(-0.1) | 20 | [0] | [-4] | [10] | -37 | -29 | RG | 0.2 | Wait? | | (-1) | -6 | 40 | -16 | -8 | -0.4,23 | 50 | | 7 | Dec/7 | 15 | 272.94 | 272.53 | 271.79(-0.02) | 271.55(-0.08) | 271.48(-0.23) | 270.01 | -1.4 | | -3 | 49(11.4) | -50 | [-2] | [-23] | [-17] | -78 | -109 | DT | -1.7 | OpenShort? | | (-2) | -18 | -27 | -36 | -20 | -2.1,25 | 44 | | 8 | Dec/7 | 14 | 272.94 | 272.53 | 271.84(-0.04) | 271.77(-0.07) | 272.11(-0.14) | 270.99 | -1 | | -3 | 37(-1.3) | -50 | [-3] | [-16] | [-13] | -33 | -25 | DT | -1.5 | OpenShort | | (0) | -11 | -22 | -33 | -3 | -1.1,45 | 44 | | 9 | Dec/7 | 13 | 272.94 | 272.53 | 271.95(-0.01) | 271.96(-0.03) | 272.48(0.08) | 271.78 | -0.6 | | -3 | 39(-0.8) | -25 | [-1] | [4] | [-4] | 10 | 22 | RG | -0.9 | SmallLong | | (-2) | 6 | -5 | -15 | 1 | -0.2,65 | 44 | | 10 | Dec/7 | 12 | 272.94 | 272.53 | 271.99(-0.01) | 272.03(-0.02) | 272.27(0.11) | 271.96 | -0.5 | | -3 | 39(-0.4) | -25 | [-1] | [6] | [-6] | 31 | 40 | RG | -0.4 | Wait | | (-1) | 9 | -19 | 3 | 2 | -0,81 | 44 | | | | |
| 11 | Dec/7 | 11 | 272.94 | 272.53 | 272.02(0.01) | 272.09(0.05) | 271.98(0.13) | 272.64 | -0.1 | | -3 | 40(0.5) | -10 | [1] | [11] | [4] | 65 | 44 | RG | 0.8 | SmallShort | | (0) | 10 | -12 | 46 | 3 | 0.8,95 | 44 | | 12 | Dec/7 | 10 | 272.94 | 272.53 | 272(0.03) | 271.96(0.06) | 271.63(0.07) | 273.07 | 0.1 | | -3 | 39(1.7) | 10 | [2] | [7] | [10] | 55 | 27 | RG | 1.8 | SmallShort | | (1) | 6 | 4 | 44 | 16 | 1.3,72 | 44 | | 13 | Dec/7 | 9 | 272.94 | 272.53 | 271.92(0.05) | 271.79(0.04) | 271.63(0) | 272.92 | -0 | | -3 | 38(-1.4) | 30 | [4] | [1] | [24] | 22 | -12 | UT | 1.9 | OpenLong? | | (2) | 0 | 59 | 19 | 20 | 1.3,39 | 44 | | 14 | Dec/6 | 15 | 273.33 | 272.98 | 271.92(0) | 271.67(-0.04) | 271.43(-0.13) | 270.8 | -1.1 | | -2 | 39(3.9) | -15 | [0] | [-13] | [-3] | -74 | -75 | DR | -0.8 | OpenShort? | | (1) | -10 | 12 | -33 | -14 | -1.2,6 | 64 | | 15 | Dec/6 | 14 | 273.33 | 272.98 | 271.79(-0.06) | 271.79(-0.07) | 271.79(-0.16) | 270.38 | -1.3 | | -2 | 35(-1) | -50 | [-5] | [-17] | [-14] | -77 | -29 | DT | -1.8 | HoldShort | | (-1) | -13 | -15 | -44 | -20 | -1.8,18 | 64 | | | | |
| 16 | Dec/6 | 13 | 273.33 | 272.98 | 271.96(-0.05) | 271.98(-0.02) | 272.22(-0.03) | 270.92 | -1.1 | | -2 | 36(-2.4) | -50 | [-4] | [-5] | [-16] | -34 | 4 | DT | -1.6 | OpenShort | | (-4) | -2 | -33 | -18 | -20 | -1.3,49 | 64 | | 17 | Dec/6 | 12 | 273.33 | 272.98 | 272.1(-0.02) | 272.04(0.05) | 272.3(0.06) | 272.12 | -0.5 | | -2 | 38(-1.7) | -30 | [-2] | [5] | [-7] | 25 | 37 | RG | -0.2 | Wait | | (-2) | 5 | -23 | 7 | -8 | 0,75 | 64 | | 18 | Dec/6 | 11 | 273.33 | 272.98 | 272.15(-0.01) | 271.91(-0.01) | 272.14(0.08) | 272.93 | -0.2 | | -2 | 40(-0.6) | -10 | [-1] | [5] | [11] | 56 | 62 | UR | 0.9 | SmallShort | | (-1) | 6 | 10 | 31 | 20 | 0.9,83 | 64 | | 19 | Dec/6 | 10 | 273.33 | 272.98 | 272.17(0.01) | 271.93(0.01) | 271.91(0.07) | 272.58 | -0.3 | | -2 | 41(0.2) | 10 | [1] | [5] | [5] | 20 | 28 | RG | 0.7 | Wait | | (-1) | 6 | 3 | 18 | 15 | 0.4,60 | 64 | | 20 | Dec/6 | 9 | 273.33 | 272.98 | 272.17(0) | 271.91(-0.01) | 271.71(-0.01) | 272.47 | -0.4 | | -2 | 41(0) | 10 | [0] | [-2] | [13] | 3 | 7 | RG | 0.8 | SmallShort? | | (0) | -1 | 32 | 7 | 13 | 0.3,45 | 64 | | | | |
| 21 | Dec/5 | 15 | 273.55 | 273.25 | 272.15(-0.04) | 271.94(-0.04) | 271.74(-0.02) | 271.33 | -0.9 | | -2 | 41(-0.1) | -20 | [-3] | [-4] | [-3] | -38 | 6 | DT | -0.4 | OpenShort? | | (-1) | -2 | -3 | -8 | -7 | -0.9,35 | 49 | | 22 | Dec/5 | 14 | 273.55 | 273.25 | 272.26(-0.01) | 271.94(-0) | 271.79(0.04) | 271.44 | -0.9 | | -2 | 41(0.7) | -10 | [-1] | [2] | [-6] | -34 | -9 | RG | -0.4 | Wait | | (-3) | 3 | -10 | -7 | -15 | -0.9,39 | 49 | | 23 | Dec/5 | 13 | 273.55 | 273.25 | 272.3(0.02) | 272.05(0.05) | 271.69(-0.1) | 271.78 | -0.8 | | -2 | 40(-2) | 5 | [2] | [-6] | [-2] | -18 | -68 | DR | 0.1 | OpenShort | | (-1) | -8 | -3 | -1 | -15 | -0.6,47 | 49 | | 24 | Dec/5 | 12 | 273.55 | 273.25 | 272.25(0.04) | 271.91(0.04) | 271.95(-0.07) | 271.9 | -0.7 | | -2 | 42(-6.1) | -5 | [3] | [-4] | [-4] | -15 | -70 | DR | -0.1 | OpenShort | | (2) | -6 | -10 | -1 | -10 | -0.4,45 | 49 | | 25 | Dec/5 | 11 | 273.55 | 273.25 | 272.15(0.06) | 271.81(-0.04) | 271.95(0) | 272.25 | -0.6 | | -2 | 48(-7.1) | 25 | [5] | [-1] | [5] | -13 | -63 | RG | 0.1 | Wait | | (4) | 0 | 20 | -19 | 20 | 0.1,35 | 49 | | | | |
| 26 | Dec/5 | 10 | 273.55 | 273.25 | 271.99(0.04) | 271.92(-0.08) | 272.12(-0.06) | 271.55 | -0.9 | | -2 | 55(-4.7) | 10 | [3] | [-8] | [3] | -14 | -77 | RG | -0.4 | Wait | | (3) | -5 | 17 | -17 | 6 | -0.3,44 | 49 | | 27 | Dec/5 | 9 | 273.55 | 273.25 | 271.89(0.03) | 272.15(-0.09) | 272.28(-0.05) | 270.95 | -1.1 | | -2 | 60(-3.7) | -30 | [2] | [-7] | [-23] | -13 | -74 | DR | -1 | OpenShort? | | (2) | -4 | -59 | -13 | -11 | -0.7,55 | 49 | | 28 | Dec/2 | 15 | 273.71 | 273.45 | 271.81(0.06) | 272.15(-0) | 272.41(0.2) | 273.11 | -0.3 | | 0 | 64(-1.8) | 30 | [5] | [17] | [7] | 45 | 39 | UT | 0.5 | OpenLong? | | (5) | 16 | 11 | 12 | 18 | 0.9,72 | 55 | | 29 | Dec/2 | 14 | 273.71 | 273.45 | 271.66(0.03) | 272.4(0.01) | 271.86(0.14) | 272.72 | -0.4 | | 0 | 65(0.7) | 20 | [2] | [12] | [6] | 36 | 45 | UT | 0.6 | OpenLong | | (4) | 11 | 9 | 16 | 5 | 0.7,68 | 55 | | 30 | Dec/2 | 13 | 273.71 | 273.45 | 271.58(0.02) | 272.37(0.01) | 271.47(-0.09) | 272.4 | -0.6 | | 0 | 65(0.4) | -5 | [2] | [-6] | [3] | 25 | -15 | RG | 0.6 | Wait | | (2) | -7 | 3 | 13 | 1 | 0.6,60 | 55 | | | | |
| 31 | Dec/2 | 12 | 273.71 | 273.45 | 271.52(0.03) | 272.35(-0.04) | 271.72(-0.1) | 272.29 | -0.6 | | 0 | 64(0.3) | 5 | [2] | [-9] | [7] | 10 | -27 | RG | 0.4 | Wait | | (2) | -8 | 21 | -2 | 7 | 0.5,47 | 55 | | 32 | Dec/2 | 11 | 273.71 | 273.45 | 271.45(0.01) | 272.47(-0.03) | 271.99(-0.14) | 271.54 | -0.9 | | 0 | 64(-0.1) | 0 | [1] | [-12] | [3] | -11 | -47 | RG | -0.3 | Wait | | (1) | -11 | 31 | -32 | -19 | 0.1,37 | 55 | | 33 | Dec/2 | 10 | 273.71 | 273.45 | 271.45(0) | 272.55(-0.02) | 272.37(-0.21) | 270.42 | -1.4 | | 0 | 64(-0.1) | -25 | [0] | [-17] | [-13] | -15 | -95 | DR | -1.3 | OpenShort | | (-1) | -16 | -10 | -35 | -20 | -0.7,53 | 55 | | 34 | Dec/2 | 9 | 273.71 | 273.45 | 271.45(0) | 272.6(0.04) | 272.95(-0.12) | 270.77 | -1.3 | | 0 | 64(-0.1) | -40 | [0] | [-8] | [-34] | 17 | -52 | DR | -1.5 | OpenShort? | | (1) | -9 | -79 | -20 | -20 | -0.4,77 | 55 | | 35 | Dec/1 | 15 | 273.69 | 273.45 | 271.43(0.05) | 272.49(0.16) | 273.27(0.11) | 273.63 | -0 | | 0 | 64(4.1) | 10 | [4] | [16] | [-0] | 86 | 56 | RG | 0.2 | Wait? | | (5) | 9 | -3 | 7 | -4 | 1.5,98 | 44 | | | | |
| 36 | Dec/1 | 14 | 273.69 | 273.45 | 271.3(0.02) | 272.05(0.16) | 272.98(0.01) | 273.74 | 0 | | 0 | 60(3) | 5 | [2] | [8] | [7] | 90 | 71 | RG | 0.5 | Wait | | (4) | 1 | 11 | 12 | 9 | 1.8,95 | 44 | | 37 | Dec/1 | 13 | 273.69 | 273.45 | 271.3(0) | 271.62(0.14) | 272.94(0.08) | 273.33 | -0.2 | | 0 | 57(0.5) | -10 | [0] | [12] | [4] | 77 | 101 | UR | 0.3 | SmallShort | | (1) | 6 | 4 | 9 | 12 | 1.6,87 | 44 | | 38 | Dec/1 | 12 | 273.69 | 273.45 | 271.24(-0.01) | 271.23(0.12) | 272.72(0.18) | 273.18 | -0.2 | | 0 | 57(-2.5) | 0 | [-1] | [19] | [9] | 66 | 127 | UR | 0.4 | SmallShort | | (0) | 14 | 19 | 3 | 20 | 1.5,78 | 44 | | 39 | Dec/1 | 11 | 273.69 | 273.45 | 271.28(-0.03) | 270.91(0.04) | 272.23(0.19) | 272.49 | -0.5 | | 0 | 59(-5) | -10 | [-2] | [16] | [8] | 54 | 120 | UR | 0.2 | SmallShort | | (-2) | 15 | 8 | 15 | 20 | 0.9,81 | 44 | | 40 | Dec/1 | 10 | 273.69 | 273.45 | 271.36(-0.03) | 270.8(0.04) | 271.72(0.23) | 272.2 | -0.6 | | 0 | 64(-4.6) | -20 | [-2] | [19] | [-5] | 49 | 120 | RG | 0.3 | Wait | | (-3) | 18 | -37 | 30 | 20 | 0.6,84 | 44 | | | | |
| 41 | Dec/1 | 9 | 273.69 | 273.45 | 271.45(-0.03) | 270.68(0.09) | 271.11(0.3) | 273.55 | -0.1 | | 0 | 69(-4.7) | 15 | [-2] | [27] | [24] | 58 | 188 | UR | 1.5 | SmallShort? | | (-1) | 23 | 37 | 44 | 20 | 1.3,75 | 44 | | 42 | Nov/30 | 15 | 273.56 | 273.37 | 271.52(-0.05) | 270.44(0.04) | 270.3(0.21) | 272.21 | -0.6 | | 0 | 73(-3.3) | 20 | [-4] | [18] | [21] | 10 | 136 | UR | 1.1 | SmallShort? | | (-4) | 16 | 38 | 32 | 20 | 0.4,50 | 40 | | 43 | Nov/30 | 14 | 273.56 | 273.37 | 271.66(-0.08) | 270.32(0.02) | 269.74(0.07) | 270.83 | -1.1 | | 0 | 77(-5.6) | 5 | [-6] | [5] | [13] | -42 | 71 | UR | 0.6 | SmallShort | | (-6) | 5 | 30 | 15 | 8 | -0.4,18 | 40 | | 44 | Nov/30 | 13 | 273.56 | 273.37 | 271.87(-0.1) | 270.26(-0.04) | 269.56(-0.12) | 269.74 | -1.6 | | 0 | 82(-1.4) | -20 | [-8] | [-12] | [5] | -74 | -7 | DP | 0.1 | OpenShort | | (-8) | -9 | 14 | 4 | -4 | -1.1,4 | 40 | | 45 | Nov/30 | 12 | 273.56 | 273.37 | 272.14(-0.1) | 270.38(-0.06) | 269.88(-0.13) | 269.26 | -1.8 | | 0 | 84(1.6) | -35 | [-8] | [-14] | [-4] | -85 | -40 | DT | -0.3 | OpenShort | | (-8) | -10 | -6 | -2 | -15 | -1.4,0 | 40 | | | | |
| 46 | Nov/30 | 11 | 273.56 | 273.37 | 272.4(-0.08) | 270.55(-0.12) | 270.24(-0.13) | 269.48 | -1.7 | | 0 | 82(4.6) | -20 | [-6] | [-15] | [-1] | -88 | -61 | DT | -0.4 | OpenShort | | (-8) | -10 | 2 | -9 | -2 | -1.5,0 | 40 | | 47 | Nov/30 | 10 | 273.56 | 273.37 | 272.61(-0.07) | 270.88(-0.13) | 270.58(-0.11) | 269.42 | -1.7 | | 0 | 78(5.1) | -25 | [-5] | [-14] | [-8] | -87 | -76 | DT | -0.6 | OpenShort | | (-6) | -9 | -17 | -8 | -8 | -1.7,6 | 40 | | 48 | Nov/30 | 9 | 273.56 | 273.37 | 272.8(-0.07) | 271.24(-0.15) | 270.87(-0.03) | 270.02 | -1.5 | | 0 | 72(5.4) | -35 | [-5] | [-9] | [-15] | -78 | -36 | DT | -0.5 | OpenShort? | | (-5) | -2 | -32 | -26 | -2 | -1.6,12 | 40 | | 49 | Nov/29 | 15 | 273.58 | 272.94 | 272.98(-0.04) | 271.64(-0.11) | 270.95(0.02) | 271.17 | -1 | | -2 | 67(2.5) | -10 | [-3] | [-4] | [-3] | -60 | -23 | DT | 0.1 | OpenShort? | | (-3) | 2 | 0 | -20 | 10 | -1.1,18 | 36 | | 50 | Nov/29 | 14 | 273.58 | 272.94 | 273.09(-0.04) | 271.94(-0.1) | 270.89(0.01) | 271.16 | -1 | | -2 | 65(2) | -10 | [-3] | [-4] | [-3] | -63 | -26 | DT | 0.2 | OpenShort | | (-3) | 1 | 2 | -21 | 1 | -1.2,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|