|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $512.9000 One month high (close): $558.3000
HUM Daily Change: -0.33% Daily StdDev 1.78% HUM EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $547.36(-0.33%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 537.22 | 544.61 | 547.64(0.04) | (0) | 550.27(0.12) | 551.02 | 1.1 | | 5 | 28(0.8) | 30 | [2] | [8] | [-1] | 65 | 51 | CR | 0.2 | HoldShort | | (2) | 7 | -10 | 7 | 18 | 1,90 | 72 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces: 537.22(daily_ema_20 -2.5%)
Support Levels: 547.64(hourly_sma_20 -0.61%) 544.61(weak_daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 537.22 | 544.61 | 547.42(0.04) | 549.66(0.06) | 549.6(0.15) | 551.98 | 1.2 | | 5 | 27(1.5) | 50 | [2] | [11] | [13] | 73 | 78 | UT | 0.7 | OpenLong | | (3) | 8 | 29 | 10 | 19 | 1.4,88 | 72 | | 3 | Dec/8 | 11 | 537.22 | 544.61 | 547.42(0) | 549.35(0.07) | 548.77(-0.01) | 549.17 | 1 | | 5 | 26(0) | 25 | [0] | [2] | [-2] | 47 | 37 | CR | 0.1 | HoldShort | | (1) | -1 | -3 | 6 | -18 | 0.6,82 | 72 | | 4 | Dec/8 | 10 | 537.22 | 544.61 | 547.42(0) | 548.97(0.13) | 548.81(-0.03) | 549.51 | 1 | | 5 | 26(0) | 15 | [0] | [3] | [-1] | 45 | 33 | CR | 0.2 | HoldShort | | (1) | -2 | 1 | 2 | -19 | 0.7,77 | 72 | | 5 | Dec/8 | 9 | 537.22 | 544.61 | 547.21(0.02) | 548.28(0.16) | 548.95(-0.02) | 549.39 | 1 | | 5 | 26(0.4) | 30 | [1] | [4] | [4] | 42 | 16 | UT | 0.1 | OpenLong? | | (0) | -1 | 17 | -4 | -17 | 0.7,74 | 72 | | | | |
| 6 | Dec/7 | 15 | 537.38 | 543.73 | 547.12(0.03) | 547.42(0.12) | 549.04(-0.13) | 547.77 | 0.8 | | 5 | 25(0.4) | 25 | [2] | [-2] | [-6] | 28 | -51 | DR | -0.4 | OpenShort? | | (0) | -7 | -6 | -14 | -20 | 0.2,73 | 75 | | 7 | Dec/7 | 14 | 537.38 | 543.73 | 546.98(0.02) | 546.75(0.12) | 549.73(-0.04) | 548.33 | 0.9 | | 5 | 25(0.1) | 25 | [1] | [3] | [-5] | 40 | -10 | CR | -0.5 | HoldShort | | (2) | -2 | -8 | -12 | -4 | 0.4,80 | 75 | | 8 | Dec/7 | 13 | 537.38 | 543.73 | 546.89(0.03) | 546.11(0.02) | 549.95(0.15) | 549.08 | 0.9 | | 5 | 25(0.3) | 40 | [2] | [11] | [-2] | 53 | 47 | CR | -0.3 | HoldShort | | (2) | 8 | -9 | -8 | 20 | 0.7,85 | 75 | | 9 | Dec/7 | 12 | 537.38 | 543.73 | 546.74(0.04) | 545.98(0.01) | 549.13(0.28) | 549.98 | 1 | | 5 | 25(0.7) | 50 | [2] | [18] | [5] | 70 | 90 | UT | 0.3 | OpenLong | | (2) | 16 | -1 | 11 | 20 | 1.1,92 | 75 | | 10 | Dec/7 | 11 | 537.38 | 543.73 | 546.51(0.04) | 545.9(0.05) | 547.6(0.34) | 550.05 | 1 | | 5 | 24(1) | 50 | [2] | [22] | [6] | 76 | 106 | UT | 0.8 | HoldLong | | (2) | 19 | -12 | 37 | 20 | 1.2,96 | 75 | | | | |
| 11 | Dec/7 | 10 | 537.38 | 543.73 | 546.27(0.05) | 545.63(0.08) | 545.77(0.37) | 551.2 | 1.1 | | 5 | 23(1.8) | 50 | [3] | [25] | [19] | 76 | 132 | UT | 1.9 | OpenLong | | (3) | 21 | 19 | 52 | 20 | 1.7,83 | 75 | | 12 | Dec/7 | 9 | 537.38 | 543.73 | 545.98(0.02) | 545.17(0.02) | 543.74(0.27) | 549.37 | 1 | | 5 | 21(0.7) | 50 | [1] | [17] | [27] | 38 | 107 | UT | 2.2 | OpenLong? | | (2) | 15 | 46 | 48 | 20 | 1.3,55 | 75 | | 13 | Dec/6 | 15 | 537.62 | 541.95 | 545.87(-0.01) | 545.08(-0.06) | 542.26(-0.09) | 545.01 | 0.6 | | 3 | 20(0.7) | 30 | [-1] | [-6] | [13] | -36 | -32 | RG | 1.1 | SmallShort? | | (-1) | -5 | 27 | 19 | 13 | -0.3,22 | 76 | | 14 | Dec/6 | 14 | 537.62 | 541.95 | 545.95(-0.06) | 545.4(-0.14) | 542.74(-0.27) | 542.39 | 0.4 | | 3 | 20(0.8) | 5 | [-3] | [-19] | [3] | -79 | -77 | RG | -0.1 | Wait | | (-2) | -15 | 15 | -3 | -12 | -1.4,6 | 76 | | 15 | Dec/6 | 13 | 537.62 | 541.95 | 546.28(-0.07) | 546.15(-0.12) | 544.21(-0.23) | 540.98 | 0.3 | | 3 | 19(2) | -25 | [-4] | [-16] | [-11] | -105 | -88 | DT | -1.3 | HoldShort | | (-4) | -13 | -1 | -46 | -20 | -2.2,0 | 76 | | | | |
| 16 | Dec/6 | 12 | 537.62 | 541.95 | 546.64(-0.06) | 546.8(-0.08) | 545.44(-0.22) | 541.11 | 0.3 | | 3 | 17(3.6) | -30 | [-3] | [-14] | [-15] | -92 | -95 | DT | -2 | OpenShort | | (-4) | -12 | -7 | -49 | -20 | -2.5,21 | 76 | | 17 | Dec/6 | 11 | 537.62 | 541.95 | 546.97(-0.04) | 547.24(-0.09) | 546.63(-0.25) | 541.83 | 0.3 | | 3 | 13(3.1) | -30 | [-2] | [-16] | [-29] | -71 | -113 | DT | -2.8 | OpenShort | | (-3) | -14 | -62 | -28 | -20 | -3,54 | 76 | | 18 | Dec/6 | 10 | 537.62 | 541.95 | 547.21(0.02) | 547.71(0.05) | 547.98(0.01) | 547.78 | 0.8 | | 3 | 10(0.5) | 20 | [1] | [4] | [-4] | 32 | -8 | CR | -0.2 | HoldShort | | (1) | 1 | -15 | 8 | -5 | 0.4,72 | 76 | | 19 | Dec/6 | 9 | 537.62 | 541.95 | 547.1(0.02) | 547.43(0.06) | 547.93(-0.03) | 549.27 | 0.9 | | 3 | 10(0.4) | 40 | [1] | [2] | [7] | 56 | 14 | UT | 1.1 | OpenLong? | | (2) | -2 | 19 | -0 | 8 | 1.7,63 | 76 | | 20 | Dec/5 | 15 | 537.91 | 539.94 | 546.99(-0.03) | 547.12(0.04) | 548.08(-0.01) | 547.39 | 0.7 | | 2 | 9(-2.3) | 5 | [-2] | [1] | [-1] | 14 | 38 | RG | -0.6 | Wait? | | (1) | -1 | 7 | -16 | -4 | 0.3,56 | 59 | | | | |
| 21 | Dec/5 | 14 | 537.91 | 539.94 | 546.99(0) | 546.9(0.02) | 548.12(0.04) | 546.67 | 0.7 | | 2 | 12(-0.2) | 0 | [0] | [4] | [-8] | 9 | 1 | CR | -0.9 | HoldShort | | (-2) | 2 | -18 | -9 | -8 | -0.3,66 | 59 | | 22 | Dec/5 | 13 | 537.91 | 539.94 | 547.16(0.06) | 546.81(0.03) | 547.88(0.08) | 548.36 | 0.8 | | 2 | 12(-2.3) | 45 | [3] | [8] | [4] | 57 | -20 | UT | 0.3 | OpenLong | | (1) | 5 | -3 | 21 | 14 | 0.8,87 | 59 | | 23 | Dec/5 | 12 | 537.91 | 539.94 | 546.84(0.11) | 546.67(0.03) | 547.45(0.1) | 548.65 | 0.8 | | 2 | 14(-6.5) | 50 | [6] | [9] | [4] | 61 | -52 | UT | 0.6 | OpenLong | | (3) | 6 | -7 | 30 | 18 | 1,86 | 59 | | 24 | Dec/5 | 11 | 537.91 | 539.94 | 546.26(0.14) | 546.48(0.01) | 546.91(0.14) | 549.34 | 0.9 | | 2 | 21(-7.9) | 50 | [8] | [11] | [10] | 36 | -43 | UT | 0.9 | OpenLong | | (7) | 8 | 17 | 12 | 20 | 1.1,58 | 59 | | 25 | Dec/5 | 10 | 537.91 | 539.94 | 545.48(0.14) | 546.42(-0.01) | 546.15(0.08) | 547.74 | 0.7 | | 2 | 28(-6.9) | 50 | [8] | [7] | [10] | -5 | -77 | UT | 0.4 | OpenLong | | (8) | 5 | 27 | -5 | 18 | 0.6,30 | 59 | | | | |
| 26 | Dec/5 | 9 | 537.91 | 539.94 | 544.72(0.13) | 546.5(-0.04) | 546.15(-0) | 545.11 | 0.5 | | 2 | 35(-6.5) | 40 | [7] | [2] | [-8] | -28 | -118 | CR | -0.1 | HoldShort? | | (7) | -0 | -13 | -15 | -9 | 0.1,20 | 59 | | 27 | Dec/2 | 15 | 538.01 | 538.19 | 544(0.13) | 546.5(0) | 545.73(-0.02) | 546.35 | 0.6 | | 1 | 42(-3.1) | 45 | [7] | [2] | [-1] | -1 | -93 | CR | 0.1 | HoldShort? | | (9) | -1 | 2 | -11 | -3 | 0.4,39 | 60 | | 28 | Dec/2 | 14 | 538.01 | 538.19 | 543.28(0.12) | 546.69(-0.01) | 545.84(-0.04) | 546.11 | 0.6 | | 1 | 45(-2.6) | 30 | [7] | [1] | [0] | 9 | -78 | UT | 0 | OpenLong | | (7) | -2 | 7 | -10 | -6 | 0.5,46 | 60 | | 29 | Dec/2 | 13 | 538.01 | 538.19 | 542.65(0.11) | 546.77(-0.02) | 546.05(-0.12) | 545.46 | 0.5 | | 1 | 48(-1.8) | 15 | [6] | [-4] | [-3] | 17 | -86 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -12 | -13 | 0.4,57 | 60 | | 30 | Dec/2 | 12 | 538.01 | 538.19 | 542.07(0.14) | 546.86(-0.11) | 546.7(-0.1) | 545.43 | 0.5 | | 1 | 49(-2.8) | 25 | [8] | [-5] | [-1] | 32 | -101 | DR | -0.2 | OpenShort | | (6) | -6 | 1 | -8 | 4 | 0.5,69 | 60 | | | | |
| 31 | Dec/2 | 11 | 538.01 | 538.19 | 541.33(0.13) | 547.44(-0.01) | 547.26(-0.07) | 545.3 | 0.5 | | 1 | 52(-2) | 10 | [7] | [-1] | [-10] | 40 | -74 | DR | -0.3 | OpenShort | | (8) | -4 | -20 | -9 | -20 | 0.6,75 | 60 | | 32 | Dec/2 | 10 | 538.01 | 538.19 | 540.62(0.14) | 547.5(0.09) | 547.64(0.02) | 547.19 | 0.7 | | 1 | 54(-0.5) | 35 | [8] | [7] | [-1] | 54 | -11 | CR | -0.1 | HoldShort | | (9) | 1 | 3 | -4 | -20 | 0.9,81 | 60 | | 33 | Dec/2 | 9 | 538.01 | 538.19 | 539.87(0.12) | 547.01(0.18) | 547.53(0.01) | 546.88 | 0.7 | | 1 | 55(0.5) | 20 | [7] | [9] | [-10] | 56 | 15 | CR | -0.1 | HoldShort? | | (8) | 1 | -19 | -2 | -20 | 0.9,83 | 60 | | 34 | Dec/1 | 15 | 538.64 | 535.6 | 539.21(0.15) | 546.04(0.27) | 547.49(0.08) | 548.67 | 0.7 | | -1 | 54(4.9) | 25 | [8] | [16] | [-0] | 67 | 54 | UT | 0.2 | OpenLong? | | (9) | 4 | 3 | 2 | -20 | 1.3,84 | 43 | | 35 | Dec/1 | 14 | 538.64 | 535.6 | 538.42(0.12) | 544.55(0.3) | 547.03(-0.11) | 548.36 | 0.7 | | -1 | 49(2.5) | 20 | [7] | [6] | [3] | 66 | 37 | UT | 0.2 | OpenLong | | (9) | -6 | 12 | -3 | -12 | 1.4,81 | 43 | | | | |
| 36 | Dec/1 | 13 | 538.64 | 535.6 | 537.78(0.09) | 542.93(0.3) | 547.62(0.05) | 547.2 | 0.6 | | -1 | 47(2.5) | 10 | [5] | [15] | [1] | 63 | 105 | RG | -0.1 | Wait | | (6) | 3 | 7 | -7 | -7 | 1.4,78 | 43 | | 37 | Dec/1 | 12 | 538.64 | 535.6 | 537.32(0.06) | 541.3(0.26) | 547.34(0.15) | 546.54 | 0.5 | | -1 | 44(2) | -5 | [3] | [19] | [-3] | 62 | 149 | CR | -0.1 | HoldShort | | (5) | 8 | -1 | -19 | 12 | 1.4,77 | 43 | | 38 | Dec/1 | 11 | 538.64 | 535.6 | 536.99(0.06) | 539.91(0.26) | 546.53(0.36) | 546.66 | 0.6 | | -1 | 42(2.6) | 15 | [3] | [30] | [2] | 74 | 210 | UT | 0 | OpenLong | | (4) | 20 | 3 | -9 | 20 | 1.6,84 | 43 | | 39 | Dec/1 | 10 | 538.64 | 535.6 | 536.68(0.04) | 538.52(0.21) | 544.56(0.41) | 546.37 | 0.5 | | -1 | 40(1.2) | -15 | [2] | [31] | [-12] | 85 | 241 | CR | 0.3 | OpenShort | | (3) | 23 | -51 | 8 | 20 | 1.7,92 | 43 | | 40 | Dec/1 | 9 | 538.64 | 535.6 | 536.44(0.12) | 537.4(0.41) | 542.32(0.76) | 551.34 | 0.9 | | -1 | 38(8.9) | 50 | [7] | [57] | [33] | 118 | 348 | UT | 1.6 | HoldLong? | | (6) | 42 | 57 | 37 | 20 | 2.7,100 | 43 | | | | |
| 41 | Nov/30 | 15 | 539.04 | 532.53 | 535.82(0.07) | 535.21(0.28) | 538.24(0.58) | 545.92 | 0.5 | | -3 | 30(5.2) | 30 | [4] | [44] | [28] | 101 | 264 | UT | 1.8 | HoldLong? | | (3) | 32 | 40 | 49 | 20 | 2.4,91 | 46 | | 42 | Nov/30 | 14 | 539.04 | 532.53 | 535.46(0.01) | 533.7(0.19) | 535.16(0.37) | 542.11 | 0.2 | | -3 | 24(0.3) | 25 | [1] | [29] | [30] | 62 | 201 | UT | 1.9 | OpenLong | | (2) | 21 | 51 | 42 | 20 | 1.8,67 | 46 | | 43 | Nov/30 | 13 | 539.04 | 532.53 | 535.42(-0.05) | 532.69(0.06) | 533.2(0.14) | 537.26 | -0.1 | | -3 | 24(-1.8) | 15 | [-3] | [12] | [21] | 7 | 114 | UR | 1.1 | SmallShort | | (-2) | 8 | 38 | 26 | 20 | 0.5,44 | 46 | | 44 | Nov/30 | 12 | 539.04 | 532.53 | 535.68(-0.09) | 532.36(0.01) | 532.45(-0.01) | 533.7 | -0.4 | | -3 | 26(-2.2) | -30 | [-5] | [1] | [7] | -47 | 46 | UR | 0.3 | SmallShort | | (-5) | -1 | 15 | 4 | 13 | -0.5,16 | 46 | | 45 | Nov/30 | 11 | 539.04 | 532.53 | 536.18(-0.09) | 532.29(-0.06) | 532.48(0.06) | 532.24 | -0.5 | | -3 | 28(-0.6) | -15 | [-5] | [3] | [5] | -63 | 32 | UR | -0.1 | SmallShort | | (-6) | 3 | 14 | -2 | 12 | -0.9,10 | 46 | | | | |
| 46 | Nov/30 | 10 | 539.04 | 532.53 | 536.66(-0.07) | 532.6(-0.15) | 532.15(-0.03) | 530.93 | -0.5 | | -3 | 29(1.5) | -35 | [-4] | [-4] | [-5] | -70 | -49 | DT | -0.3 | OpenShort | | (-6) | -2 | -15 | -1 | 6 | -1.3,13 | 46 | | 47 | Nov/30 | 9 | 539.04 | 532.53 | 537.02(-0.04) | 533.38(-0.13) | 532.31(0.03) | 532.32 | -0.4 | | -3 | 27(0.8) | -15 | [-2] | [0] | [0] | -59 | -44 | DT | 0 | OpenShort? | | (-3) | 2 | -9 | 12 | 15 | -1.2,21 | 46 | | 48 | Nov/29 | 15 | 539.13 | 528.81 | 537.26(-0.03) | 534.08(-0.14) | 532.17(-0.02) | 533.19 | -0.4 | | -10 | 26(1.1) | -50 | [-2] | [-6] | [-3] | -58 | -55 | DT | 0.3 | OpenShort? | | (-2) | -1 | -5 | -19 | 18 | -1,17 | 37 | | 49 | Nov/29 | 14 | 539.13 | 528.81 | 537.42(-0.02) | 534.84(-0.12) | 532.29(0.04) | 533.69 | -0.4 | | -10 | 25(0.4) | -30 | [-1] | [-2] | [8] | -66 | -40 | DP | 0.4 | OpenShort | | (-2) | 2 | 31 | -22 | 9 | -1,9 | 37 | | 50 | Nov/29 | 13 | 539.13 | 528.81 | 537.53(-0.06) | 535.47(-0.18) | 532.06(-0.2) | 530.78 | -0.5 | | -10 | 25(2.3) | -50 | [-3] | [-18] | [-9] | -95 | -120 | DT | -0.3 | OpenShort | | (-3) | -11 | -5 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|