|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $127.4900 One month high (close): $134.5100
CHKP Daily Change: -0.22% Daily StdDev 1.83% CHKP EMA_5_Trend: -0.49% 10Minute StdDev: $0.614
Latest Price : $131.26(-0.22%) | Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($2.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 130.94 | 132.07 | 131.56(-0.05) | 131.65(-0.11) | 131.12(-0.15) | 130.9 | -0 | | 4 | 34(-0.1) | 0 | [-3] | [-12] | [-4] | -75 | -37 | RG | -0.4 | Wait | | (-2) | -8 | 3 | -21 | -19 | -1.1,3 | 66 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 130.94(daily_ema_20 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 131.56(hourly_sma_20 0.5%) 131.65(hourly_sma_10 0.57%) 132.07(weak_daily_ema_10 0.89%)
|
| | | 2 | Dec/8 | 12 | 130.94 | 132.07 | 131.63(-0.07) | 131.79(-0.12) | 131.32(-0.24) | 130.83 | -0.1 | | 4 | 34(0) | -10 | [-4] | [-17] | [-6] | -68 | -51 | DT | -0.8 | OpenShort | | (-3) | -13 | 1 | -27 | -20 | -1.3,15 | 66 | | 3 | Dec/8 | 11 | 130.94 | 132.07 | 131.72(-0.08) | 131.95(-0.08) | 131.63(-0.27) | 130.81 | -0.1 | | 4 | 34(-0.9) | -35 | [-4] | [-18] | [-17] | -56 | -57 | DT | -1.4 | OpenShort | | (-4) | -15 | -26 | -28 | -20 | -1.5,32 | 66 | | 4 | Dec/8 | 10 | 130.94 | 132.07 | 131.83(-0.08) | 132.05(-0.01) | 131.99(-0.14) | 131.43 | 0.3 | | 4 | 35(-4.6) | -15 | [-4] | [-9] | [-9] | -13 | 16 | DT | -0.9 | OpenShort | | (-3) | -8 | -11 | -19 | -20 | -0.6,52 | 66 | | 5 | Dec/8 | 9 | 130.94 | 132.07 | 131.93(-0.08) | 132.06(0.05) | 132.17(-0.01) | 131.71 | 0.4 | | 4 | 40(-5.6) | -10 | [-4] | [-0] | [-5] | 13 | 59 | DT | -0.7 | OpenShort? | | (-4) | -1 | -5 | -6 | -20 | -0.3,70 | 66 | | | | |
| 6 | Dec/7 | 15 | 130.77 | 132.11 | 132.03(-0.06) | 132(0.05) | 132.18(-0.07) | 131.83 | 0.6 | | 5 | 45(0.6) | -5 | [-3] | [-3] | [-8] | 27 | 24 | RG | -0.4 | Wait? | | (-4) | -4 | -22 | 4 | -20 | -0.3,84 | 67 | | 7 | Dec/7 | 14 | 130.77 | 132.11 | 132.11(-0.05) | 131.93(0.12) | 132.27(-0.02) | 132.36 | 0.8 | | 5 | 45(-2.8) | 10 | [-3] | [2] | [1] | 45 | 64 | UR | 0.1 | SmallShort | | (-2) | -1 | -7 | 17 | 0 | 0.3,87 | 67 | | 8 | Dec/7 | 13 | 130.77 | 132.11 | 132.17(-0.03) | 131.77(0.14) | 132.29(0.14) | 132.52 | 0.9 | | 5 | 47(-1.9) | 25 | [-2] | [11] | [6] | 32 | 94 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 12 | 10 | 0.4,72 | 67 | | 9 | Dec/7 | 12 | 130.77 | 132.11 | 132.21(-0.05) | 131.58(0.08) | 132.1(0.11) | 132.31 | 0.8 | | 5 | 49(-3) | 30 | [-3] | [8] | [9] | 14 | 87 | UR | 0.2 | SmallShort | | (-2) | 6 | 18 | 8 | 17 | 0.1,61 | 67 | | 10 | Dec/7 | 11 | 130.77 | 132.11 | 132.28(-0.08) | 131.47(0.01) | 131.95(0.11) | 131.87 | 0.6 | | 5 | 52(-2.7) | 15 | [-4] | [5] | [-1] | -6 | 78 | RG | -0.1 | Wait | | (-4) | 6 | -16 | 13 | 20 | -0.4,54 | 67 | | | | |
| 11 | Dec/7 | 10 | 130.77 | 132.11 | 132.38(-0.06) | 131.46(-0.02) | 131.81(0.14) | 132.26 | 0.8 | | 5 | 55(-1.9) | 20 | [-3] | [7] | [3] | -4 | 85 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 16 | 20 | -0.1,49 | 67 | | 12 | Dec/7 | 9 | 130.77 | 132.11 | 132.46(-0.04) | 131.46(0) | 131.62(0.27) | 132.46 | 0.9 | | 5 | 57(-1.5) | 50 | [-2] | [15] | [19] | -10 | 108 | UR | 0.8 | SmallShort? | | (-3) | 15 | 34 | 21 | 20 | 0,40 | 67 | | 13 | Dec/6 | 15 | 130.6 | 132.11 | 132.51(-0.05) | 131.49(-0.09) | 131.26(0.15) | 131.63 | 0.5 | | 6 | 58(2.6) | 40 | [-3] | [6] | [5] | -45 | 18 | UR | 0.3 | SmallShort? | | (-4) | 8 | 3 | 12 | 20 | -0.8,25 | 62 | | 14 | Dec/6 | 14 | 130.6 | 132.11 | 132.58(-0.11) | 131.61(-0.14) | 131.06(0.06) | 131.57 | 0.5 | | 6 | 56(-3.1) | 30 | [-6] | [-1] | [10] | -53 | 44 | RG | 0.5 | Wait | | (-3) | 3 | 16 | 15 | 20 | -0.9,20 | 62 | | 15 | Dec/6 | 13 | 130.6 | 132.11 | 132.73(-0.13) | 131.79(-0.2) | 130.98(-0.1) | 131.18 | 0.3 | | 6 | 59(0) | 10 | [-7] | [-12] | [3] | -72 | -14 | RG | 0.2 | Wait | | (-8) | -5 | 1 | 14 | 6 | -1.3,11 | 62 | | | | |
| 16 | Dec/6 | 12 | 130.6 | 132.11 | 132.9(-0.12) | 132.05(-0.17) | 131.11(-0.18) | 131.15 | 0.3 | | 6 | 59(1.2) | 20 | [-7] | [-15] | [7] | -82 | -55 | RG | 0 | Wait | | (-8) | -10 | 17 | 12 | -13 | -1.5,6 | 62 | | 17 | Dec/6 | 11 | 130.6 | 132.11 | 133.06(-0.13) | 132.28(-0.21) | 131.35(-0.27) | 130.75 | 0.1 | | 6 | 58(5.9) | 0 | [-7] | [-21] | [-1] | -99 | -108 | BT | -0.5 | OpenLong | | (-8) | -15 | 3 | 5 | -20 | -2,1 | 62 | | 18 | Dec/6 | 10 | 130.6 | 132.11 | 133.23(-0.13) | 132.56(-0.22) | 131.71(-0.38) | 130.69 | 0 | | 6 | 52(9.7) | -25 | [-7] | [-28] | [-12] | -113 | -155 | DT | -1 | HoldShort | | (-7) | -21 | -20 | -3 | -20 | -2.5,0 | 62 | | 19 | Dec/6 | 9 | 130.6 | 132.11 | 133.41(-0.08) | 132.85(-0.18) | 132.21(-0.3) | 131.17 | 0.3 | | 6 | 42(7.1) | -10 | [-4] | [-21] | [-14] | -118 | -166 | DT | -1.2 | HoldShort? | | (-7) | -16 | -26 | -8 | -20 | -2.7,0 | 62 | | 20 | Dec/5 | 15 | 130.38 | 131.94 | 133.52(-0.08) | 133.09(-0.16) | 132.61(-0.3) | 131.8 | 0.7 | | 7 | 35(8.3) | 0 | [-4] | [-21] | [-13] | -113 | -126 | RG | -1.2 | SmallLong? | | (-4) | -16 | -23 | -18 | -20 | -2.5,0 | 65 | | | | |
| 21 | Dec/5 | 14 | 130.38 | 131.94 | 133.63(-0.01) | 133.3(-0.09) | 133.01(-0.15) | 132.36 | 0.9 | | 7 | 27(1.2) | 35 | [-1] | [-10] | [-9] | -105 | -129 | RG | -1.1 | SmallLong | | (-3) | -8 | -8 | -26 | -20 | -2.2,0 | 65 | | 22 | Dec/5 | 13 | 130.38 | 131.94 | 133.65(0.03) | 133.42(-0.09) | 133.21(-0.15) | 132.56 | 1 | | 7 | 25(-4) | 30 | [2] | [-9] | [-12] | -94 | -148 | DR | -1.2 | HoldShort | | (-1) | -8 | -16 | -28 | -20 | -2,6 | 65 | | 23 | Dec/5 | 12 | 130.38 | 131.94 | 133.61(0.11) | 133.54(-0.01) | 133.41(-0.07) | 132.95 | 1.2 | | 7 | 29(-18.7) | 50 | [6] | [-1] | [-11] | -58 | -178 | DR | -0.7 | OpenShort | | (2) | -4 | -19 | -18 | -20 | -1.1,20 | 65 | | 24 | Dec/5 | 11 | 130.38 | 131.94 | 133.46(0.17) | 133.56(-0.08) | 133.51(-0.03) | 133.4 | 1.4 | | 7 | 48(-17.1) | 50 | [9] | [-0] | [-6] | -26 | -176 | DR | -0.1 | OpenShort | | (8) | -2 | -13 | -14 | 7 | -0.1,27 | 65 | | 25 | Dec/5 | 10 | 130.38 | 131.94 | 133.24(0.17) | 133.67(-0.06) | 133.55(-0.04) | 133.71 | 1.6 | | 7 | 65(-12.2) | 50 | [9] | [-0] | [3] | -9 | -139 | UT | 0.1 | OpenLong | | (10) | -2 | 11 | -12 | 14 | 0.3,34 | 65 | | | | |
| 26 | Dec/5 | 9 | 130.38 | 131.94 | 133.02(0.15) | 133.75(-0.07) | 133.6(-0.03) | 133.43 | 1.4 | | 7 | 77(-7.7) | 50 | [8] | [-0] | [-4] | -5 | -127 | DR | -0.1 | OpenShort? | | (9) | -2 | -4 | -16 | 1 | 0.2,40 | 65 | | 27 | Dec/2 | 15 | 130.08 | 131.73 | 132.82(0.16) | 133.84(-0.04) | 133.64(-0.01) | 133.53 | 1.5 | | 9 | 85(1.7) | 50 | [9] | [3] | [-1] | 15 | -111 | CR | -0.1 | HoldShort? | | (9) | -1 | 4 | -12 | -11 | 0.4,55 | 55 | | 28 | Dec/2 | 14 | 130.08 | 131.73 | 132.61(0.08) | 133.89(-0.06) | 133.66(0.04) | 133.42 | 1.4 | | 9 | 83(-0.8) | 50 | [4] | [4] | [-6] | 28 | -10 | CR | -0.1 | HoldShort | | (9) | 2 | -13 | -6 | -10 | 0.4,68 | 55 | | 29 | Dec/2 | 13 | 130.08 | 131.73 | 132.5(0.1) | 133.97(0.01) | 133.6(-0.13) | 133.73 | 1.6 | | 9 | 84(-0.1) | 50 | [5] | [-3] | [-4] | 44 | -42 | DR | 0.1 | OpenShort | | (6) | -7 | -7 | -3 | -16 | 0.6,79 | 55 | | 30 | Dec/2 | 12 | 130.08 | 131.73 | 132.37(0.11) | 133.97(0) | 133.78(-0.08) | 133.89 | 1.6 | | 9 | 84(0.7) | 50 | [6] | [-0] | [3] | 52 | -20 | UT | 0.1 | OpenLong | | (6) | -4 | 9 | -1 | -1 | 0.8,82 | 55 | | | | |
| 31 | Dec/2 | 11 | 130.08 | 131.73 | 132.22(0.1) | 133.96(0.07) | 133.89(-0.12) | 133.66 | 1.5 | | 9 | 84(0.4) | 40 | [5] | [-1] | [-4] | 46 | -18 | DR | -0.1 | OpenShort | | (6) | -7 | 2 | -13 | -20 | 0.7,78 | 55 | | 32 | Dec/2 | 10 | 130.08 | 131.73 | 132.09(0.11) | 133.87(0.14) | 134.05(-0.04) | 133.61 | 1.5 | | 9 | 83(0.6) | 50 | [6] | [5] | [2] | 54 | -1 | UT | -0.2 | OpenLong | | (6) | -2 | 21 | -12 | -20 | 0.8,84 | 55 | | 33 | Dec/2 | 9 | 130.08 | 131.73 | 131.94(0.07) | 133.68(0.23) | 134.11(-0.18) | 133.11 | 1.3 | | 9 | 83(0.4) | 5 | [4] | [-0] | [-29] | 56 | -25 | DR | -0.5 | OpenShort? | | (5) | -10 | -62 | -12 | -20 | 0.6,91 | 55 | | 34 | Dec/1 | 15 | 129.65 | 131.18 | 131.85(0.14) | 133.37(0.41) | 134.35(0.16) | 134.63 | 2 | | 9 | 82(7.5) | 50 | [8] | [24] | [0] | 85 | 111 | UT | 0.1 | OpenLong? | | (8) | 9 | 5 | -2 | -17 | 1.4,100 | 60 | | 35 | Dec/1 | 14 | 129.65 | 131.18 | 131.67(0.14) | 132.82(0.41) | 134.13(0.08) | 134.51 | 2 | | 9 | 75(4.4) | 50 | [8] | [20] | [1] | 89 | 101 | UT | 0.2 | OpenLong | | (8) | 4 | 4 | -4 | 4 | 1.6,99 | 60 | | | | |
| 36 | Dec/1 | 13 | 129.65 | 131.18 | 131.48(0.13) | 132.28(0.37) | 134.02(0.25) | 134.41 | 2 | | 9 | 70(5.6) | 50 | [7] | [28] | [8] | 92 | 154 | UT | 0.2 | OpenLong | | (8) | 14 | 17 | -3 | 20 | 1.7,99 | 60 | | 37 | Dec/1 | 12 | 129.65 | 131.18 | 131.31(0.12) | 131.79(0.35) | 133.68(0.32) | 134 | 1.8 | | 9 | 65(4.8) | 50 | [7] | [31] | [-1] | 90 | 160 | CR | 0.2 | OpenShort | | (7) | 17 | -7 | -10 | 20 | 1.7,97 | 60 | | 38 | Dec/1 | 11 | 129.65 | 131.18 | 131.15(0.14) | 131.33(0.24) | 133.26(0.67) | 134.16 | 1.9 | | 9 | 60(7.8) | 50 | [8] | [47] | [16] | 101 | 257 | UT | 0.6 | HoldLong | | (8) | 36 | 22 | 6 | 20 | 2.1,98 | 60 | | 39 | Dec/1 | 10 | 129.65 | 131.18 | 130.97(0.09) | 131.01(0.21) | 132.37(0.71) | 133.63 | 1.6 | | 9 | 52(7.2) | 50 | [5] | [48] | [8] | 101 | 286 | UT | 1 | HoldLong | | (6) | 38 | -12 | 24 | 20 | 2.1,98 | 60 | | 40 | Dec/1 | 9 | 129.65 | 131.18 | 130.85(0.08) | 130.74(0.19) | 131.44(0.68) | 133.93 | 1.8 | | 9 | 45(7.5) | 50 | [4] | [46] | [36] | 120 | 330 | UT | 2.3 | HoldLong? | | (6) | 37 | 50 | 61 | 20 | 2.8,100 | 60 | | | | |
| 41 | Nov/30 | 15 | 129.22 | 130.5 | 130.75(0.03) | 130.49(0.14) | 130.55(0.51) | 132.72 | 1.6 | | 5 | 37(0.4) | 50 | [2] | [33] | [30] | 84 | 247 | UT | 2.4 | HoldLong? | | (3) | 28 | 37 | 59 | 20 | 2.2,79 | 65 | | 42 | Nov/30 | 14 | 129.22 | 130.5 | 130.71(-0.02) | 130.31(0.09) | 129.89(0.4) | 131.83 | 1.2 | | 5 | 37(-2.7) | 50 | [-1] | [25] | [40] | 29 | 209 | UR | 2.3 | SmallShort | | (-1) | 22 | 83 | 44 | 20 | 1.3,46 | 65 | | 43 | Nov/30 | 13 | 129.22 | 130.5 | 130.73(-0.1) | 130.19(-0.12) | 129.37(-0.22) | 129.87 | 0.3 | | 5 | 40(-1.2) | 20 | [-5] | [-15] | [12] | -62 | -26 | RG | 0.6 | Wait | | (-6) | -12 | 30 | 11 | 6 | -1,13 | 65 | | 44 | Nov/30 | 12 | 129.22 | 130.5 | 130.86(-0.09) | 130.34(-0.15) | 129.65(-0.3) | 129.16 | -0 | | 5 | 41(3.4) | 10 | [-5] | [-20] | [-2] | -92 | -115 | RG | -0.5 | Wait | | (-7) | -16 | 2 | 3 | -20 | -1.8,3 | 65 | | 45 | Nov/30 | 11 | 129.22 | 130.5 | 130.98(-0.08) | 130.53(-0.12) | 130.04(-0.31) | 129.12 | -0 | | 5 | 38(5.5) | -10 | [-4] | [-20] | [-13] | -103 | -138 | DT | -1.1 | HoldShort | | (-6) | -17 | -16 | -23 | -20 | -2.2,2 | 65 | | | | |
| 46 | Nov/30 | 10 | 129.22 | 130.5 | 131.08(-0.09) | 130.69(-0.11) | 130.45(-0.23) | 129.5 | 0.1 | | 5 | 32(3.4) | 10 | [-5] | [-15] | [-4] | -94 | -87 | RG | -1.3 | SmallLong | | (-3) | -13 | 5 | -18 | -20 | -2.2,11 | 65 | | 47 | Nov/30 | 9 | 129.22 | 130.5 | 131.2(-0.11) | 130.83(-0.1) | 130.75(-0.2) | 129.37 | 0.1 | | 5 | 29(5) | -30 | [-6] | [-14] | [-32] | -102 | -80 | DT | -2.1 | HoldShort? | | (-6) | -11 | -72 | -18 | -20 | -2.8,18 | 65 | | 48 | Nov/29 | 15 | 129.06 | 130.12 | 131.34(-0.05) | 130.96(0.02) | 131.01(-0.02) | 131.09 | 1 | | 4 | 24(-4.1) | 5 | [-3] | [-0] | [-3] | -35 | 24 | RG | 0.2 | Wait? | | (-2) | -1 | -2 | -12 | 2 | -0.5,28 | 60 | | 49 | Nov/29 | 14 | 129.06 | 130.12 | 131.41(-0.05) | 130.93(-0.02) | 131.03(0.02) | 131.14 | 1 | | 4 | 28(-2.3) | 10 | [-3] | [1] | [0] | -39 | 35 | RG | 0.2 | Wait | | (-3) | 1 | 3 | -13 | 15 | -0.5,24 | 60 | | 50 | Nov/29 | 13 | 129.06 | 130.12 | 131.48(-0.06) | 130.95(-0.04) | 131(0.06) | 131.07 | 0.9 | | 4 | 30(-2.4) | 20 | [-3] | [2] | [-0] | -49 | 45 | RG | 0.1 | Wait | | (-3) | 3 | 3 | -16 | 13 | -0.6,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|