BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $37.6500 One month high (close): $51.0000

BEAM Daily Change: 1.36% Daily StdDev 5.12% BEAM EMA_5_Trend: -0.47% 10Minute StdDev: $0.5813

Latest Price : $44.7(1.36%)

Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($0.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.5

Sample size 19 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	13	45.84	44.61	43.5(-0.05)	43.83(0.16)	43.96(0.07)	44.17	-0.8	-2	25(-1.8)	-10	[-1]	[3]	[7]	68	226	UR	0.4	SmallShort	(-0)	1	13	4	18	1.3,85	42
Daily Trend: % Up Forces: 45.84(daily_ema_20 3.78%) Down Forces: 43.5(hourly_sma_20 -1.52%) Support Levels: 43.83(weak_hourly_sma_10 -0.77%) Resistance Levels: 44.61(weak_daily_ema_10 1%)

2	Dec/8	12	45.84	44.61	43.52(-0.11)	43.76(0.09)	43.93(0.11)	43.85	-0.9	-2	27(-2.9)	-20	[-2]	[3]	[-2]	52	221	RG	-0.1	Wait	(-2)	2	-11	14	-7	0.6,87	42
3	Dec/8	11	45.84	44.61	43.57(-0.09)	43.72(0.23)	43.88(0.05)	44.1	-0.8	-2	29(-2.6)	-30	[-2]	[3]	[-0]	55	234	RG	0.3	Wait	(-1)	1	-8	8	14	0.8,85	42
4	Dec/8	10	45.84	44.61	43.61(0.02)	43.62(0.41)	43.86(0.39)	44.3	-0.7	-2	32(-0.1)	15	[0]	[12]	[16]	57	241	UT	0.6	OpenLong	(-1)	8	35	17	20	1,82	42
5	Dec/8	9	45.84	44.61	43.6(-0.09)	43.44(0.18)	43.86(0)	43.48	-1.1	-2	32(-0.2)	-30	[-2]	[1]	[-8]	10	68	RG	-0.3	Wait?	(-2)	0	-19	3	-20	-0.2,65	42

6	Dec/7	15	45.54	44.7	43.64(-0.09)	43.36(0.3)	43.69(0.25)	43.94	-0.6	-1	32(6.4)	5	[-2]	[7]	[9]	30	233	UR	0.4	SmallShort?	(-0)	5	14	15	18	0.4,70	37
7	Dec/7	14	45.54	44.7	43.68(-0.39)	43.23(0.16)	43.69(0)	43.6	-0.7	-1	26(-10.9)	-50	[-8]	[-0]	[0]	5	392	DT	0	OpenShort	(-2)	0	-13	11	20	-0.1,57	37
8	Dec/7	13	45.54	44.7	43.85(-0.3)	43.16(0.21)	43.58(0.51)	43.92	-0.6	-1	37(-5.9)	-10	[-6]	[11]	[12]	2	475	UR	0.3	SmallShort	(-7)	10	8	14	20	0.1,49	37
9	Dec/7	12	45.54	44.7	43.98(-0.32)	43.07(0.02)	43.36(0.44)	43.72	-0.6	-1	43(-4.1)	-5	[-6]	[7]	[15]	-16	401	UR	0.3	SmallShort	(-6)	9	18	10	20	-0.2,39	37
10	Dec/7	11	45.54	44.7	44.12(-0.38)	43.06(-0.21)	43.17(0.35)	43.31	-0.8	-1	47(-3.7)	-15	[-7]	[3]	[8]	-29	313	UR	0.1	SmallShort	(-7)	7	-2	14	20	-0.6,36	37

11	Dec/7	10	45.54	44.7	44.29(-0.36)	43.15(-0.35)	43.02(0.28)	43.35	-0.8	-1	51(-1.4)	-20	[-7]	[0]	[7]	-40	246	UR	0.2	SmallShort	(-8)	6	-8	14	20	-0.7,28	37
12	Dec/7	9	45.54	44.7	44.45(-0.25)	43.3(-0.25)	42.9(0.4)	43.55	-0.7	-1	52(-0.8)	20	[-5]	[4]	[19]	-47	174	UR	0.4	SmallShort?	(-6)	8	25	14	20	-0.6,18	37
13	Dec/6	15	45.29	44.83	44.56(-0.09)	43.41(-0.44)	42.73(-0.09)	42.96	-0.7	-0	53(7.6)	20	[-2]	[-7]	[6]	-71	-284	RG	0.2	Wait?	(-7)	-2	10	7	19	-1.1,7	31
14	Dec/6	14	45.29	44.83	44.6(-0.29)	43.6(-0.39)	42.77(-0.42)	42.73	-0.8	-0	45(2)	-25	[-6]	[-14]	[-3]	-82	-225	DT	-0	OpenShort	(-2)	-8	6	4	-20	-1.3,1	31
15	Dec/6	13	45.29	44.83	44.73(-0.22)	43.77(-0.34)	42.95(-0.79)	42.59	-0.8	-0	43(2.7)	-35	[-4]	[-20]	[-9]	-88	-453	DT	-0.3	OpenShort	(-6)	-15	0	0	-20	-1.5,0	31

16	Dec/6	12	45.29	44.83	44.83(-0.22)	43.92(-0.48)	43.29(-0.94)	42.58	-0.8	-0	40(3.3)	-45	[-4]	[-24]	[-14]	-93	-517	DT	-0.5	OpenShort	(-4)	-18	-11	-6	-20	-1.7,0	31
17	Dec/6	11	45.29	44.83	44.93(-0.18)	44.13(-0.94)	43.7(-0.91)	42.83	-0.8	-0	37(2.9)	-30	[-4]	[-28]	[-7]	-95	-519	DT	-0.7	OpenShort	(-4)	-18	-14	-15	2	-1.8,0	31
18	Dec/6	10	45.29	44.83	45.01(-0.18)	44.55(-0.76)	44.1(-0.74)	43.16	-0.7	-0	34(2.5)	-35	[-4]	[-23]	[-13]	-88	-415	DT	-0.9	OpenShort	(-3)	-14	-18	-18	-20	-1.7,5	31
19	Dec/6	9	45.29	44.83	45.09(-0.11)	44.89(-0.66)	44.43(-0.36)	43.58	-0.5	-0	32(1.5)	-45	[-2]	[-14]	[-18]	-74	-308	DT	-0.8	OpenShort?	(-3)	-7	-30	-13	-20	-1.5,14	31
20	Dec/5	15	45.09	45.07	45.14(-0.2)	45.19(-0.55)	44.59(0.07)	44.29	-0.2	0	30(2.8)	-25	[-4]	[-6]	[-8]	-49	43	DT	-0.3	OpenShort?	(0)	1	-14	-2	-20	-0.9,24	31

21	Dec/5	14	45.09	45.07	45.23(-0.15)	45.44(-0.37)	44.56(-0.02)	44.63	-0.1	0	27(0)	-30	[-3]	[-5]	[-5]	-35	22	DT	0.1	OpenShort	(-3)	-0	-8	8	-20	-0.6,30	31
22	Dec/5	13	45.09	45.07	45.3(-0.09)	45.61(-0.22)	44.57(-0.96)	44.83	-0.1	0	27(0.1)	-40	[-2]	[-22]	[-7]	-36	-263	DT	0.3	OpenShort	(-2)	-19	-2	-2	-20	-0.5,27	31
23	Dec/5	12	45.09	45.07	45.34(0.09)	45.71(0.24)	45(-0.77)	44.87	-0.1	0	27(-1)	-15	[2]	[-13]	[-10]	-43	-398	DR	-0.1	OpenShort	(-2)	-15	22	-18	-20	-0.5,20	31
24	Dec/5	11	45.09	45.07	45.3(0.13)	45.6(-0.2)	45.35(-0.96)	44.34	-0.2	0	28(-2.2)	-20	[3]	[-21]	[-18]	-58	-600	DR	-1	OpenShort	(1)	-19	9	-48	-20	-1,17	31
25	Dec/5	10	45.09	45.07	45.24(0.04)	45.69(-0.2)	45.79(-1.25)	44.12	-0.3	0	31(-1.6)	-35	[1]	[-27]	[-29]	-30	-624	DR	-1.5	OpenShort	(2)	-24	-20	-38	-20	-1,45	31

26	Dec/5	9	45.09	45.07	45.22(0.16)	45.78(0.07)	46.37(-0.62)	44.61	-0.1	0	32(-1.6)	-35	[3]	[-11]	[-51]	12	-461	DR	-1.5	OpenShort?	(3)	-12	-96	-24	-20	-0.5,74	31
27	Dec/2	15	45.02	45.33	45.15(0.36)	45.75(0.64)	46.66(0.56)	47.07	0.6	2	34(2.5)	50	[7]	[19]	[12]	86	197	UT	0.3	OpenLong?	(7)	11	17	-3	20	1.6,96	33
28	Dec/2	14	45.02	45.33	44.99(0.31)	45.46(0.38)	46.4(1.22)	46.65	0.5	2	31(0.6)	50	[6]	[29]	[10]	84	365	UT	0.2	HoldLong	(6)	24	6	6	20	1.5,96	33
29	Dec/2	13	45.02	45.33	44.85(0.31)	45.29(0.47)	45.84(0.57)	46.5	0.4	2	31(1.3)	50	[6]	[17]	[6]	85	197	UT	0.6	OpenLong	(6)	11	-10	12	20	1.5,97	33
30	Dec/2	12	45.02	45.33	44.71(0.38)	45.08(0.13)	45.58(0.91)	46.75	0.5	2	29(2.1)	50	[7]	[21]	[31]	95	298	UT	1.1	OpenLong	(6)	18	19	38	20	1.9,97	33

31	Dec/2	11	45.02	45.33	44.54(0.25)	45.02(0.07)	45.17(0.78)	46.28	0.3	2	27(2.1)	50	[5]	[17]	[21]	65	331	UT	1.1	OpenLong	(6)	15	15	12	20	1.8,70	33
32	Dec/2	10	45.02	45.33	44.43(0.25)	44.99(0.07)	44.82(0.67)	45.91	0.2	2	25(1.3)	50	[5]	[15]	[43]	49	238	UT	1.2	OpenLong	(5)	13	89	13	20	1.6,59	33
33	Dec/2	9	45.02	45.33	44.32(-0.02)	44.96(-0.07)	44.52(-0.45)	43.79	-0.3	2	24(0.4)	-45	[-0]	[-9]	[-35]	-19	-217	DT	-0.9	OpenShort?	(0)	-9	-57	-9	-20	-0.6,46	33
34	Dec/1	15	44.87	45.32	44.33(0.18)	44.99(0.42)	44.72(0.31)	45.19	0.1	2	23(-0.1)	30	[4]	[11]	[3]	30	82	UT	0.6	OpenLong?	(3)	6	19	9	-20	1,55	57
35	Dec/1	14	44.87	45.32	44.25(0.2)	44.8(0.34)	44.58(-0.62)	44.74	-0	2	24(-1.1)	10	[4]	[-8]	[-5]	11	-264	DR	0.2	OpenShort	(3)	-12	9	-9	-20	0.6,46	57

36	Dec/1	13	44.87	45.32	44.16(0.16)	44.65(0.2)	44.86(-0.66)	44.53	-0.1	2	25(-0.8)	10	[3]	[-10]	[-6]	7	-261	DR	-0.4	OpenShort	(3)	-13	5	-12	-20	0.4,47	57
37	Dec/1	12	44.87	45.32	44.09(0.16)	44.56(0.09)	45.16(-0.55)	44.4	-0.1	2	25(-0.5)	-10	[3]	[-9]	[-16]	3	-244	DR	-0.8	OpenShort	(3)	-11	-18	-36	-20	0.3,45	57
38	Dec/1	11	44.87	45.32	44.02(0.18)	44.52(0.27)	45.41(0.33)	44.85	-0	2	26(0.1)	25	[4]	[9]	[2]	38	87	UT	-0.6	OpenLong	(4)	6	18	-27	2	0.9,65	57
39	Dec/1	10	44.87	45.32	43.94(0.11)	44.4(0.11)	45.26(0.51)	44.41	-0.1	2	26(-0.3)	-20	[2]	[11]	[-29]	43	132	CR	-0.9	HoldShort	(3)	10	-71	-19	-20	0.5,80	57
40	Dec/1	9	44.87	45.32	43.89(0.23)	44.35(0.68)	45.03(1.4)	46.18	0.4	2	26(4.9)	50	[4]	[34]	[20]	110	650	UT	1.2	HoldLong?	(6)	27	10	29	20	2.4,100	57

41	Nov/30	15	44.77	45.51	43.79(0.11)	44.05(0.39)	44.41(1)	45.93	0.3	3	21(2.9)	50	[2]	[23]	[28]	120	636	UT	2	HoldLong?	(4)	19	10	54	20	2.8,100	72
42	Nov/30	14	44.77	45.51	43.74(0.18)	43.88(0.5)	43.97(0.83)	45.69	0.3	3	18(5)	50	[4]	[21]	[45]	99	482	UT	2.6	OpenLong	(2)	16	67	43	20	3,74	72
43	Nov/30	13	44.77	45.51	43.66(-0.05)	43.88(0)	43.61(0.18)	44.09	-0.2	3	13(-0.9)	45	[-1]	[3]	[20]	22	203	UR	1	SmallShort	(0)	4	38	11	20	0.9,49	72
44	Nov/30	12	44.77	45.51	43.68(-0.21)	43.66(-0.09)	43.53(-0.32)	43.21	-0.4	3	14(-1.5)	-35	[-4]	[-9]	[-8]	-42	31	DT	-0.6	OpenShort	(-3)	-6	-1	-17	-20	-0.9,31	72
45	Nov/30	11	44.77	45.51	43.77(-0.16)	43.7(0.09)	43.67(-0.05)	43.23	-0.4	3	16(-0.6)	-30	[-3]	[-1]	[-13]	-31	37	DT	-0.8	OpenShort	(-4)	-1	-14	-1	-20	-1,44	72

46	Nov/30	10	44.77	45.51	43.84(-0.32)	43.66(0.02)	43.69(-0.39)	43.57	-0.3	3	16(-4.3)	-45	[-6]	[-9]	[-10]	-12	173	DT	-0.2	OpenShort	(-3)	-8	-22	3	-20	-0.5,51	72
47	Nov/30	9	44.77	45.51	43.98(-0.2)	43.65(0.3)	43.86(0.34)	44.09	-0.2	3	21(-4.1)	20	[-4]	[8]	[12]	8	333	UR	0.3	SmallShort?	(-4)	7	20	16	20	0.1,55	72
48	Nov/29	15	44.66	45.72	44.07(-0.25)	43.52(0.12)	43.71(-0.18)	43.62	-0.3	1	25(-2.2)	-35	[-5]	[-5]	[-4]	-28	117	DT	-0.1	OpenShort?	(-6)	-4	-8	-9	-2	-0.5,35	67
49	Nov/29	14	44.66	45.72	44.18(-0.23)	43.47(0.09)	43.79(0.16)	43.82	-0.2	1	27(-1.9)	-5	[-5]	[1]	[8]	-20	207	UR	0	SmallShort	(-5)	3	18	-7	20	-0.4,40	67
50	Nov/29	13	44.66	45.72	44.28(-0.38)	43.43(-0.23)	43.72(0.18)	43.4	-0.4	1	29(-2.6)	-40	[-8]	[-2]	[-8]	-39	255	DT	-0.3	OpenShort	(-5)	4	-25	-13	20	-0.9,34	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI