VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $36.9300 One month high (close): $40.6700

VWO Daily Change: 1.15% Daily StdDev 1.52% VWO EMA_5_Trend: 0.05% 10Minute StdDev: $0.183

Latest Price : $40.51(1.15%)

Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	13	39.47	40	40.25(0.02)	40.28(0.12)	40.49(0.22)	40.51	1.4	12	22(1.4)	50	[1]	[22]	[4]	75	94	UT	0.1	OpenLong	(1)	15	8	-2	20	1.5,87	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.28(hourly_sma_10 -0.57%) 40.25(hourly_sma_20 -0.64%) 40(daily_ema_10 -1.26%) 39.47(daily_ema_20 -2.57%) Resistance Levels:

2	Dec/8	12	39.47	40	40.24(0.02)	40.23(0.1)	40.4(0.2)	40.46	1.3	12	21(0.9)	50	[1]	[20]	[2]	74	80	UT	0.4	OpenLong	(3)	13	0	9	10	1.4,89	63
3	Dec/8	11	39.47	40	40.23(0.02)	40.19(0.05)	40.32(0.17)	40.46	1.3	12	20(0.8)	50	[1]	[16]	[5]	83	82	UT	0.9	HoldLong	(0)	11	-15	45	20	1.5,95	63
4	Dec/8	10	39.47	40	40.22(0.02)	40.17(0.12)	40.25(0.3)	40.55	1.4	12	19(2.9)	50	[1]	[27]	[17]	82	134	UT	2.1	OpenLong	(1)	20	17	46	20	2.3,74	63
5	Dec/8	9	39.47	40	40.22(0)	40.12(0.02)	40.13(0.15)	40.45	1.3	12	16(-0.6)	50	[0]	[13]	[30]	46	97	UR	2.6	SmallShort?	(1)	10	62	34	20	1.9,48	63

6	Dec/7	15	39.3	39.84	40.21(-0.07)	40.11(-0.07)	40.07(0.02)	40.08	0.9	11	17(0.3)	25	[-5]	[0]	[2]	-51	43	UR	0.1	SmallShort?	(-3)	1	0	6	8	-1,24	62
7	Dec/7	14	39.3	39.84	40.24(-0.07)	40.14(-0.05)	40.06(0.02)	40.08	0.9	11	16(-3.4)	40	[-5]	[1]	[1]	-55	33	UR	0.1	SmallShort	(-5)	1	-5	10	8	-1.1,23	62
8	Dec/7	13	39.3	39.84	40.27(-0.07)	40.16(-0.05)	40.05(-0.07)	40.11	0.9	11	20(-1.7)	40	[-5]	[-5]	[3]	-57	12	RG	0.3	Wait	(-5)	-5	7	7	-5	-0.9,16	62
9	Dec/7	12	39.3	39.84	40.3(-0.07)	40.18(-0.05)	40.08(-0.07)	40.07	0.9	11	21(-0.9)	40	[-5]	[-5]	[5]	-69	-8	RG	-0.1	Wait	(-5)	-5	12	9	-5	-1.2,11	62
10	Dec/7	11	39.3	39.84	40.33(-0.07)	40.2(-0.05)	40.11(-0.1)	40	0.8	11	22(-0.2)	20	[-5]	[-7]	[-6]	-85	-35	RG	-0.5	Wait	(-7)	-7	-11	-5	-20	-1.6,5	62

11	Dec/7	10	39.3	39.84	40.36(-0.07)	40.22(-0.05)	40.15(-0.15)	40.07	0.9	11	23(1.2)	30	[-5]	[-10]	[0]	-77	-39	RG	-0.4	Wait	(-5)	-10	10	-2	-20	-1.4,8	62
12	Dec/7	9	39.3	39.84	40.39(-0.07)	40.24(-0.07)	40.21(-0.17)	40.01	0.8	11	21(1.8)	-0	[-5]	[-12]	[-16]	-97	-63	RG	-1	SmallLong?	(-5)	-11	-38	-12	-20	-2,3	62
13	Dec/6	15	39.18	39.71	40.39(0)	40.27(-0.02)	40.21(0)	40.24	1.1	11	20(1.5)	50	[0]	[2]	[-0]	-69	-40	UT	-0.2	OpenLong?	(-1)	0	3	-6	-2	-1,6	55
14	Dec/6	14	39.18	39.71	40.42(-0.02)	40.28(-0.05)	40.28(-0.05)	40.22	1.1	11	18(0.6)	50	[-1]	[-2]	[-2]	-70	-43	RG	-0.4	Wait	(-1)	-3	-3	-9	10	-1.2,10	55
15	Dec/6	13	39.18	39.71	40.43(-0.02)	40.3(-0.05)	40.28(0)	40.24	1.1	11	17(0.6)	50	[-1]	[1]	[-4]	-61	-31	RG	-0.4	Wait	(-1)	0	-13	3	-5	-1.2,19	55

16	Dec/6	12	39.18	39.71	40.43(0)	40.32(-0.05)	40.3(0.05)	40.32	1.2	11	17(0.2)	50	[0]	[5]	[-1]	-51	-18	CR	0.1	HoldShort	(-1)	3	-7	4	7	-0.8,19	55
17	Dec/6	11	39.18	39.71	40.43(0)	40.34(-0.1)	40.28(0.05)	40.36	1.2	11	17(0)	50	[0]	[3]	[11]	-44	-8	UR	0.5	SmallShort	(0)	3	18	15	20	-0.5,19	55
18	Dec/6	10	39.18	39.71	40.44(-0.02)	40.38(-0.1)	40.26(-0.05)	40.25	1.1	11	17(0.5)	45	[-1]	[-4]	[-3]	-69	-43	RG	-0.1	Wait	(0)	-3	-11	10	-12	-1.2,11	55
19	Dec/6	9	39.18	39.71	40.45(-0.02)	40.42(-0.07)	40.28(-0.05)	40.32	1.2	11	16(0.5)	50	[-1]	[-3]	[7]	-64	-22	RG	0.3	Wait?	(-1)	-3	15	6	7	-0.9,9	55
20	Dec/5	15	39.05	39.55	40.46(-0.05)	40.45(-0.12)	40.3(-0.1)	40.23	1.2	11	16(1.3)	35	[-3]	[-9]	[-1]	-88	-35	RG	-0.5	Wait?	(-1)	-7	3	-4	-12	-1.6,2	63

21	Dec/5	14	39.05	39.55	40.48(-0.02)	40.5(-0.1)	40.34(-0.17)	40.21	1.2	11	14(1.3)	25	[-1]	[-12]	[-12]	-98	-92	RG	-0.9	SmallLong	(-3)	-11	-17	-20	-20	-1.9,0	63
22	Dec/5	13	39.05	39.55	40.49(-0.02)	40.54(-0.05)	40.41(-0.2)	40.31	1.3	11	13(0.7)	30	[-1]	[-13]	[-7]	-81	-70	RG	-0.8	SmallLong	(-1)	-13	-3	-26	-20	-1.4,4	63
23	Dec/5	12	39.05	39.55	40.49(0)	40.56(-0.02)	40.49(-0.17)	40.33	1.3	11	12(-1.1)	15	[0]	[-9]	[-15]	-77	-82	DR	-1.3	HoldShort	(-1)	-11	-15	-41	-20	-1.4,8	63
24	Dec/5	11	39.05	39.55	40.5(0.05)	40.56(0)	40.56(-0.12)	40.42	1.4	11	13(-2.6)	50	[3]	[-5]	[-8]	-38	-99	DR	-1.1	OpenShort	(1)	-8	1	-40	-20	-0.6,27	63
25	Dec/5	10	39.05	39.55	40.5(0)	40.56(0)	40.61(-0.17)	40.41	1.4	11	16(-1.4)	15	[0]	[-9]	[-16]	-4	-62	DR	-1.3	OpenShort	(1)	-11	-28	-27	-20	-0.4,56	63

26	Dec/5	9	39.05	39.55	40.48(0.07)	40.57(0.07)	40.68(0.02)	40.58	1.6	11	17(-0.4)	50	[5]	[7]	[-9]	47	-44	CR	-0.6	HoldShort?	(3)	1	-25	-9	5	0.6,82	63
27	Dec/2	15	38.91	39.42	40.45(0.05)	40.54(0.07)	40.67(0.1)	40.73	1.9	14	18(0.9)	50	[3]	[13]	[5]	82	45	UT	0.3	HoldLong?	(5)	7	11	2	7	1.6,92	65
28	Dec/2	14	38.91	39.42	40.43(0.15)	40.51(0.07)	40.63(0.15)	40.66	1.8	14	17(-10.3)	50	[10]	[18]	[2]	77	-50	UT	0.2	HoldLong	(3)	10	0	7	7	1.4,92	65
29	Dec/2	13	38.91	39.42	40.37(0.15)	40.48(0.05)	40.57(0.12)	40.66	1.8	14	27(-6)	50	[10]	[15]	[0]	73	-48	UT	0.3	OpenLong	(10)	8	-8	9	17	1.1,95	65
30	Dec/2	12	38.91	39.42	40.31(0.17)	40.46(0.02)	40.52(0.17)	40.71	1.8	14	33(-3.7)	50	[11]	[18]	[12]	76	-24	UT	0.6	HoldLong	(11)	11	20	12	20	1.2,96	65

31	Dec/2	11	38.91	39.42	40.24(0.12)	40.46(0)	40.45(0.07)	40.59	1.7	14	37(-3.2)	50	[8]	[10]	[6]	56	-10	UT	0.4	OpenLong	(10)	5	11	3	15	1,81	65
32	Dec/2	10	38.91	39.42	40.19(0.15)	40.45(0.02)	40.42(0.1)	40.52	1.6	14	40(-2.4)	50	[10]	[13]	[9]	47	-42	UT	0.3	OpenLong	(10)	7	25	-2	12	0.8,77	65
33	Dec/2	9	38.91	39.42	40.13(0.1)	40.44(0.02)	40.38(-0.05)	40.37	1.5	14	43(-1.7)	50	[7]	[2]	[-6]	40	-49	CR	-0	HoldShort?	(8)	-3	-10	-4	-20	0.6,75	65
34	Dec/1	15	38.68	39.26	40.09(0.12)	40.43(0.07)	40.38(0)	40.43	1.6	14	44(2.5)	50	[8]	[8]	[1]	48	-36	UT	0.1	OpenLong?	(7)	0	7	-3	-7	0.8,78	69
35	Dec/1	14	38.68	39.26	40.04(0.2)	40.4(0.05)	40.4(-0.1)	40.39	1.6	14	42(-7.5)	50	[13]	[2]	[-2]	52	-129	CR	-0	HoldShort	(8)	-7	1	-5	-20	0.8,82	69

36	Dec/1	13	38.68	39.26	39.96(0.2)	40.38(0.05)	40.44(-0.1)	40.38	1.6	14	49(-4.9)	50	[13]	[2]	[-0]	53	-109	UT	-0.1	OpenLong	(15)	-7	1	-8	5	0.8,83	69
37	Dec/1	12	38.68	39.26	39.88(0.2)	40.38(0)	40.48(-0.07)	40.37	1.6	14	54(-3.1)	50	[13]	[2]	[-6]	56	-93	CR	-0.2	HoldShort	(15)	-5	-8	-11	-12	0.8,86	69
38	Dec/1	11	38.68	39.26	39.8(0.2)	40.36(0.25)	40.51(0.1)	40.42	1.6	14	57(-1.4)	50	[13]	[21]	[-7]	67	-11	CR	-0.1	HoldShort	(13)	7	-7	-8	-20	1,92	69
39	Dec/1	10	38.68	39.26	39.72(0.2)	40.26(0.27)	40.47(0.22)	40.46	1.7	14	59(0.6)	50	[13]	[30]	[-8]	76	48	CR	-0	OpenShort	(13)	14	-18	-5	-17	1.2,96	69
40	Dec/1	9	38.68	39.26	39.64(0.18)	40.15(0.27)	40.38(0.15)	40.57	1.8	14	58(1.5)	50	[12]	[25]	[1]	88	90	UT	0.3	OpenLong?	(15)	10	-1	2	15	1.5,100	69

41	Nov/30	15	38.45	39.11	39.57(0.23)	40.04(0.28)	40.32(0.17)	40.58	1.9	15	57(6.9)	50	[15]	[27]	[8]	92	78	UT	0.4	OpenLong?	(15)	11	11	3	20	1.7,99	77
42	Nov/30	14	38.45	39.11	39.48(0.2)	39.93(0.28)	40.25(0.12)	40.51	1.8	15	50(2.9)	50	[13]	[23]	[20]	90	93	UT	0.5	OpenLong	(13)	8	50	-2	20	1.8,95	77
43	Nov/30	13	38.45	39.11	39.4(0.18)	39.82(0.18)	40.2(0.37)	40.21	1.5	15	47(1.6)	50	[12]	[36]	[7]	82	125	UT	0	OpenLong	(12)	24	17	-7	20	1.5,94	77
44	Nov/30	12	38.45	39.11	39.33(0.15)	39.75(0.15)	40.05(0.35)	40.11	1.4	15	45(2.1)	50	[10]	[33]	[-4]	82	137	CR	0.1	OpenShort	(12)	23	-15	-11	20	1.5,94	77
45	Nov/30	11	38.45	39.11	39.27(0.18)	39.69(0.38)	39.91(0.38)	40.2	1.5	15	43(3.5)	50	[12]	[43]	[1]	96	157	UT	0.6	OpenLong	(12)	25	-5	8	10	1.9,98	77

46	Nov/30	10	38.45	39.11	39.2(0.15)	39.54(0.38)	39.76(0.4)	40.23	1.5	15	40(6.1)	50	[10]	[44]	[3]	104	211	TP	1	OpenShort	(12)	26	-7	10	20	2.3,96	77
47	Nov/30	9	38.45	39.11	39.14(0.18)	39.39(0.36)	39.6(0.41)	40.27	1.6	15	33(7.9)	50	[12]	[45]	[54]	116	214	UT	1.7	HoldLong?	(12)	27	141	12	20	2.9,93	77
48	Nov/29	15	38.23	39	39.07(0.08)	39.25(0.15)	39.44(-0.05)	39.44	1.1	15	26(0.4)	50	[5]	[5]	[4]	72	-1	UT	0	OpenLong?	(5)	-3	-2	24	13	1.3,89	65
49	Nov/29	14	38.23	39	39.04(0.1)	39.19(0.13)	39.44(0)	39.45	1.1	15	25(1)	50	[7]	[8]	[7]	75	10	UT	-0	OpenLong	(7)	0	3	25	15	1.4,90	65
50	Nov/29	13	38.23	39	39(0.08)	39.14(0.13)	39.46(0.36)	39.43	1	15	24(1.4)	50	[5]	[32]	[5]	79	120	UT	-0.1	OpenLong	(5)	24	-3	26	20	1.6,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI