UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $7.1200 One month high (close): $10.1900

UVXY Daily Change: -2.95% Daily StdDev 4.07% UVXY EMA_5_Trend: 0.54% 10Minute StdDev: $0.1317

Latest Price : $7.56(-2.95%)

Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	13	8.15	7.6	7.64(0.13)	(0)	7.73(-0.26)	7.68	-0.6	-18	22(-0.7)	-50	[3]	[-7]	[-13]	20	-172	DR	-0.3	OpenShort	(6)	-6	-17	-10	-20	0.3,62	32
Daily Trend: % Up Forces: Down Forces: 7.6(daily_ema_10 -1.04%) Support Levels: 7.64(weak_hourly_sma_20 -0.52%) Resistance Levels: 8.15(daily_ema_20 6.12%)

2	Dec/8	12	8.15	7.6	7.63(0.39)	(0)	7.75(-0.13)	7.74	-0.6	-18	23(-1.3)	-0	[10]	[-2]	[-2]	40	-342	DR	-0.1	OpenShort	(3)	-3	0	-12	0	0.7,72	32
3	Dec/8	11	8.15	7.6	7.6(0.26)	7.75(0.13)	7.75(0)	7.74	-0.6	-18	24(-1.1)	-25	[6]	[2]	[-1]	48	-116	CR	-0.1	HoldShort	(6)	0	14	-8	-20	0.8,78	32
4	Dec/8	10	8.15	7.6	7.58(0.26)	7.74(0.13)	7.76(-0.51)	7.69	-0.6	-18	25(-3.4)	-50	[6]	[-11]	[-17]	49	-290	DR	-0.4	OpenShort	(6)	-13	-30	-10	-20	0.6,84	32
5	Dec/8	9	8.15	7.6	7.56(0.4)	7.73(0.39)	7.8(0.39)	7.8	-0.5	-18	28(-0.4)	5	[10]	[16]	[3]	75	-23	RG	0	Wait?	(11)	10	3	0	20	1.2,95	32

6	Dec/7	15	8.27	7.61	7.53(0.53)	7.7(0.26)	7.77(0.26)	7.79	-0.6	-19	29(3.2)	-5	[13]	[12]	[-3]	72	-178	CR	0.1	HoldShort?	(9)	6	3	-7	-20	1.2,92	32
7	Dec/7	14	8.27	7.61	7.49(0.4)	7.68(0.39)	7.75(0.13)	7.78	-0.6	-19	26(-0.7)	10	[10]	[9]	[7]	78	-27	RG	0.1	Wait	(9)	3	14	-4	20	1.4,93	32
8	Dec/7	13	8.27	7.61	7.46(0.4)	7.65(0.39)	7.74(0.39)	7.73	-0.6	-19	26(0.3)	-15	[10]	[16]	[-11]	75	18	CR	-0	HoldShort	(9)	10	-25	-5	-20	1.2,95	32
9	Dec/7	12	8.27	7.61	7.43(0.27)	7.62(0.79)	7.71(0.52)	7.82	-0.5	-19	26(2.1)	5	[7]	[23]	[9]	94	363	RG	0.5	Wait	(12)	13	25	-3	13	1.8,99	32
10	Dec/7	11	8.27	7.61	7.41(0.27)	7.56(0.53)	7.67(0.39)	7.73	-0.6	-19	24(1.4)	-5	[7]	[17]	[6]	89	236	RG	0.3	Wait	(6)	10	8	-1	20	1.6,99	32

11	Dec/7	10	8.27	7.61	7.39(0.41)	7.52(0.4)	7.64(0.53)	7.7	-0.7	-19	22(2.2)	20	[10]	[19]	[7]	89	100	UT	0.3	OpenLong	(6)	13	-6	-1	20	1.6,99	32
12	Dec/7	9	8.27	7.61	7.36(0.27)	7.49(0.4)	7.6(0.4)	7.72	-0.7	-19	20(1.6)	20	[7]	[15]	[22]	102	295	UT	0.7	HoldLong?	(6)	10	34	-0	20	2.1,99	32
13	Dec/6	15	8.37	7.62	7.34(0.14)	7.46(0.4)	7.57(0.53)	7.6	-0.9	-21	19(2.1)	-25	[3]	[17]	[4]	92	341	RG	0.2	Wait?	(6)	13	6	-2	20	1.7,99	26
14	Dec/6	14	8.37	7.62	7.33(0.14)	7.43(0.54)	7.53(1.07)	7.58	-0.9	-21	17(1.1)	-20	[3]	[31]	[-1]	92	479	CR	0.3	OpenShort	(3)	26	-6	11	-13	1.7,99	26
15	Dec/6	13	8.37	7.62	7.32(0.14)	7.39(0.54)	7.45(0.54)	7.6	-0.9	-21	15(1.7)	-10	[3]	[18]	[11]	103	371	RG	1.1	SmallShort	(6)	13	6	26	20	2.1,100	26

16	Dec/6	12	8.37	7.62	7.32(0)	7.35(0.68)	7.41(0.41)	7.58	-0.9	-21	14(0.7)	-15	[0]	[16]	[25]	98	486	UR	1.4	SmallShort	(0)	10	26	33	20	2.2,93	26
17	Dec/6	11	8.37	7.62	7.32(0)	7.3(0.41)	7.38(0.41)	7.49	-1	-21	13(-1.1)	-30	[0]	[12]	[16]	58	366	UR	1	SmallShort	(0)	10	29	9	20	1.6,68	26
18	Dec/6	10	8.37	7.62	7.31(-0.14)	7.27(0.41)	7.35(0.41)	7.39	-1.1	-21	14(-2.2)	-15	[-3]	[12]	[27]	26	383	UR	0.3	SmallShort	(-3)	10	57	-2	20	0.6,61	26
19	Dec/6	9	8.37	7.62	7.32(-0.41)	7.24(-0.28)	7.32(-0.14)	7.2	-1.3	-21	16(-0.9)	-50	[-10]	[-11]	[-18]	-2	257	DT	-0.8	OpenShort?	(-6)	-3	-53	5	-14	-0.8,68	26
20	Dec/5	15	8.45	7.7	7.32(0)	7.26(0.14)	7.33(0.55)	7.38	-1.2	-23	17(-0.2)	-35	[0]	[11]	[4]	32	193	UR	0.3	SmallShort?	(-3)	13	-20	22	20	0.2,77	24

21	Dec/5	14	8.45	7.7	7.32(0)	7.25(0.28)	7.29(0.97)	7.45	-1.1	-23	17(-0.2)	0	[0]	[23]	[28]	33	408	UR	1	SmallShort	(0)	23	38	34	20	0.7,65	24
22	Dec/5	13	8.45	7.7	7.35(-0.14)	7.23(0.14)	7.22(0.56)	7.32	-1.3	-23	18(-1)	-40	[-3]	[11]	[11]	-17	275	UR	0.6	SmallShort	(-3)	14	3	17	20	-0.2,38	24
23	Dec/5	12	8.45	7.7	7.36(-0.54)	7.22(-0.14)	7.18(0.28)	7.31	-1.3	-23	19(-5.7)	-50	[-13]	[-2]	[23]	-34	611	DP	0.8	OpenShort	(-6)	7	45	14	20	-0.3,24	24
24	Dec/5	11	8.45	7.7	7.4(-0.67)	7.23(-0.28)	7.16(-0.56)	7.16	-1.5	-23	24(-5.1)	-50	[-16]	[-25]	[-4]	-68	268	DT	0	OpenShort	(-12)	-14	-6	4	-20	-1.1,10	24
25	Dec/5	10	8.45	7.7	7.45(-0.53)	7.25(-0.41)	7.2(-0.28)	7.18	-1.4	-23	29(-2.2)	-50	[-13]	[-19]	[6]	-68	149	DP	-0.1	OpenShort	(-15)	-7	6	3	20	-1,7	24

26	Dec/5	9	8.45	7.7	7.49(-0.53)	7.28(-0.41)	7.22(-0.14)	7.16	-1.5	-23	32(-1.4)	-50	[-13]	[-15]	[-1]	-77	111	DT	-0.2	HoldShort?	(-15)	-3	12	-4	-20	-1.2,3	24
27	Dec/2	15	8.57	7.83	7.53(-0.66)	7.31(-0.68)	7.23(-0.41)	7.12	-1.7	-24	33(-0.6)	-50	[-16]	[-26]	[-7]	-81	81	DT	-0.4	HoldShort?	(-14)	-10	-24	-1	14	-1.4,4	20
28	Dec/2	14	8.57	7.83	7.58(-0.52)	7.36(-0.54)	7.26(-0.41)	7.2	-1.6	-24	34(-0.1)	-50	[-13]	[-24]	[-16]	-77	-32	DT	-0.2	HoldShort	(-11)	-10	-35	4	-20	-1.3,6	20
29	Dec/2	13	8.57	7.83	7.62(-0.39)	7.4(-0.4)	7.29(-0.14)	7.32	-1.5	-24	34(-1.1)	-50	[-9]	[-15]	[6]	-65	8	DP	0.1	OpenShort	(-8)	-3	6	9	20	-1,10	20
30	Dec/2	12	8.57	7.83	7.65(-0.52)	7.43(-0.27)	7.3(-0.54)	7.3	-1.5	-24	35(-0.1)	-50	[-13]	[-24]	[-0]	-77	-30	DT	0	HoldShort	(-11)	-13	21	4	-20	-1.2,3	20

31	Dec/2	11	8.57	7.83	7.69(-0.65)	7.45(-0.27)	7.34(-0.68)	7.23	-1.6	-24	35(0.9)	-50	[-16]	[-28]	[-10]	-88	-68	DT	-0.4	HoldShort	(-14)	-16	-3	0	-20	-1.5,0	20
32	Dec/2	10	8.57	7.83	7.74(-0.51)	7.47(-0.53)	7.39(-0.94)	7.24	-1.5	-24	34(1.5)	-50	[-12]	[-36]	[-24]	-93	-344	DT	-0.5	OpenShort	(-11)	-23	-38	-4	-20	-1.7,0	20
33	Dec/2	9	8.57	7.83	7.78(-0.38)	7.51(-0.79)	7.46(-0.67)	7.37	-1.4	-24	33(1.3)	-50	[-9]	[-32]	[3]	-88	-294	DP	-0.3	OpenShort?	(-11)	-16	-6	-5	20	-1.5,0	20
34	Dec/1	15	8.7	8.01	7.81(-0.51)	7.57(-1.05)	7.51(-0.66)	7.39	-1.6	-23	31(-0.3)	-50	[-12]	[-36]	[-3]	-88	-156	DT	-0.4	HoldShort?	(-8)	-16	-14	-8	20	-1.6,2	20
35	Dec/1	14	8.7	8.01	7.85(-0.51)	7.65(-0.65)	7.51(0)	7.44	-1.5	-23	32(0.7)	-50	[-12]	[-15]	[-13]	-82	45	DT	-0.5	HoldShort	(-11)	0	-20	-4	-20	-1.6,8	20

36	Dec/1	13	8.7	8.01	7.89(-0.38)	7.7(-0.77)	7.51(0)	7.51	-1.5	-23	31(1)	-50	[-9]	[-16]	[-7]	-72	-59	DT	-0.2	OpenShort	(-11)	0	-23	4	0	-1.5,16	20
37	Dec/1	12	8.7	8.01	7.92(-0.38)	7.76(-0.39)	7.51(0)	7.59	-1.4	-23	30(1)	-50	[-9]	[-11]	[-5]	-63	1	DT	0.1	OpenShort	(-8)	0	-11	17	-20	-1.4,22	20
38	Dec/1	11	8.7	8.01	7.95(-0.25)	7.79(-0.51)	7.56(-0.92)	7.63	-1.3	-23	29(1.3)	-50	[-6]	[-34]	[0]	-70	-377	DT	0.3	OpenShort	(-8)	-22	6	18	-20	-1.4,15	20
39	Dec/1	10	8.7	8.01	7.97(-0.25)	7.83(-0.63)	7.63(-1.42)	7.61	-1.3	-23	28(2.2)	-50	[-6]	[-48]	[11]	-83	-566	DP	-0.1	OpenShort	(-5)	-34	40	11	-20	-1.6,7	20
40	Dec/1	9	8.7	8.01	7.99(-0.37)	7.88(-0.76)	7.74(-1.4)	7.47	-1.5	-23	25(4.3)	-50	[-9]	[-49]	[-25]	-113	-627	DT	-1.3	HoldShort?	(-8)	-34	-6	-26	-20	-2.5,0	20

41	Nov/30	15	8.83	8.17	8.02(-0.25)	7.94(-0.75)	7.85(-1.38)	7.49	-1.7	-21	21(5.6)	-50	[-6]	[-48]	[-36]	-125	-766	DT	-2.1	HoldShort?	(-8)	-33	-31	-42	-20	-3.1,3	17
42	Nov/30	14	8.83	8.17	8.04(-0.12)	8(-0.62)	7.96(-1)	7.6	-1.5	-21	15(2.7)	-50	[-3]	[-37]	[-59]	-117	-698	DT	-2.9	HoldShort	(-3)	-24	-108	-29	-20	-3.6,23	17
43	Nov/30	13	8.83	8.17	8.05(0.12)	8(0)	8.04(0.12)	8	-1	-21	13(-2)	-50	[3]	[-1]	[-18]	-36	-162	DR	-0.4	OpenShort	(3)	3	-35	-7	-20	-0.5,27	17
44	Nov/30	12	8.83	8.17	8.04(0.37)	8(0)	8.03(0.12)	8.13	-0.9	-21	15(-2.1)	30	[9]	[1]	[17]	0	-269	UT	0.9	OpenLong	(5)	3	32	3	20	0.8,30	17
45	Nov/30	11	8.83	8.17	8.01(0.12)	8.05(-0.25)	8.02(-0.12)	8.01	-1	-21	17(-1.7)	-40	[3]	[-9]	[-0]	-31	-167	RG	-0.1	Wait	(3)	-3	-3	-14	20	0,19	17

46	Nov/30	10	8.83	8.17	8(0.13)	8.07(-0.25)	8.03(-0.12)	8.02	-1	-21	19(-1.1)	-45	[3]	[-9]	[-1]	-16	-156	DR	-0.1	OpenShort	(5)	-3	8	-18	-13	0.1,32	17
47	Nov/30	9	8.83	8.17	7.99(0.13)	8.09(-0.12)	8.04(-0.37)	7.99	-1.1	-21	20(-1.1)	-50	[3]	[-14]	[-5]	-8	-245	DR	-0.3	OpenShort?	(3)	-9	-3	-17	-13	0,42	17
48	Nov/29	15	8.94	8.35	7.98(0.13)	8.1(-0.12)	8.04(0)	8	-1.3	-18	21(-1.4)	-50	[3]	[-4]	[-13]	11	-113	DR	-0.4	OpenShort?	(3)	0	-19	4	-20	0.1,58	28
49	Nov/29	14	8.94	8.35	7.98(0)	8.1(0)	8.07(-0.25)	8.07	-1.2	-18	22(0.2)	-50	[0]	[-9]	[-4]	37	61	DR	0	OpenShort	(3)	-6	-3	12	-20	0.6,72	28
50	Nov/29	13	8.94	8.35	7.97(0.13)	8.11(0.12)	8.09(-0.37)	8.08	-1.1	-18	22(0)	-50	[3]	[-10]	[-4]	43	-115	DR	-0.1	OpenShort	(3)	-9	-3	14	-20	0.7,75	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI