CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $40.3600 One month high (close): $43.2050

CEMB Daily Change: -0.19% Daily StdDev 0.58% CEMB EMA_5_Trend: -0.05% 10Minute StdDev: $0.1678

Latest Price : $43.11(-0.19%)

Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	12	42.32	42.88	42.96(0.02)	43.11(0.02)	43.14(0.02)	43.15	1.3	26	25(0.8)	50	[3]	[10]	[-0]	73	24	UT	0.1	OpenLong	(3)	3	-3	4	2	1.2,93	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.96(hourly_sma_20 -0.44%) 42.88(daily_ema_10 -0.63%) 42.32(daily_ema_20 -1.92%) Resistance Levels:

2	Dec/8	11	42.32	42.88	42.95(0.02)	43.1(0.07)	43.13(0.02)	43.16	1.3	26	25(1.1)	50	[3]	[15]	[-6]	72	34	CR	0.2	HoldShort	(8)	3	-15	-6	-5	1.3,89	84
3	Dec/8	10	42.32	42.88	42.94(0.05)	43.07(0.12)	43.12(0.05)	43.2	1.4	26	24(2)	50	[9]	[25]	[22]	85	21	UT	0.5	OpenLong	(8)	9	67	-3	-2	1.7,92	84
4	Dec/8	9	42.32	42.88	42.94(0)	43.02(0.07)	43.12(0)	43.03	1.1	26	22(0.3)	30	[0]	[10]	[-16]	62	30	CR	-0.5	HoldShort?	(0)	0	-38	-9	-18	0.8,92	84
5	Dec/7	15	42.19	42.78	42.92(0.02)	42.99(0.09)	43.1(0.02)	43.13	1.3	28	21(4.1)	50	[3]	[17]	[1]	90	34	UT	0.2	OpenLong?	(3)	3	0	-1	9	1.6,100	86

6	Dec/7	14	42.19	42.78	42.92(0)	42.95(0.07)	43.09(0.05)	43.13	1.3	28	17(0.3)	50	[0]	[20]	[4]	93	63	UR	0.3	SmallShort	(3)	9	8	4	7	1.7,100	86
7	Dec/7	13	42.19	42.78	42.91(0.02)	42.92(0.07)	43.07(0.14)	43.11	1.2	28	17(0.7)	50	[3]	[36]	[4]	89	66	UT	0.3	HoldLong	(0)	24	3	8	20	1.6,99	86
8	Dec/7	12	42.19	42.78	42.91(0)	42.89(0.07)	43.01(0.16)	43.1	1.2	28	16(1)	50	[0]	[39]	[12]	92	91	UR	0.8	SmallShort	(0)	28	20	20	19	1.7,99	86
9	Dec/7	11	42.19	42.78	42.91(0)	42.86(0.05)	42.94(0.14)	43.05	1.2	28	15(0.3)	50	[0]	[34]	[8]	82	66	UR	1	SmallShort	(3)	24	-3	43	19	1.3,99	86
10	Dec/7	10	42.19	42.78	42.9(0.02)	42.84(0.05)	42.88(0.14)	43.06	1.2	28	15(0.8)	50	[3]	[34]	[12]	64	56	UT	1.6	OpenLong	(0)	24	8	47	19	1.5,76	86

11	Dec/7	9	42.19	42.78	42.89(0.02)	42.82(0.05)	42.82(0.12)	43.04	1.1	28	14(0.7)	50	[3]	[31]	[37]	31	41	UT	2.1	OpenLong?	(3)	21	85	40	20	1.4,46	86
12	Dec/6	15	42.06	42.66	42.89(0)	42.8(-0.02)	42.82(0)	42.82	1	28	13(0.6)	50	[0]	[3]	[11]	-48	-10	UR	0.5	SmallShort?	(0)	0	23	11	12	-0.6,17	84
13	Dec/6	14	42.06	42.66	42.88(-0.05)	42.81(-0.05)	42.77(-0.02)	42.76	0.9	28	13(-1.8)	5	[-9]	[-5]	[4]	-77	17	RG	-0.1	Wait	(-3)	-3	15	-1	-5	-1.2,3	84
14	Dec/6	13	42.06	42.66	42.9(-0.05)	42.83(-0.05)	42.78(-0.05)	42.72	0.8	28	15(-0.4)	0	[-9]	[-10]	[-6]	-89	-1	RG	-0.5	Wait	(-8)	-9	-15	-4	-5	-1.6,1	84
15	Dec/6	12	42.06	42.66	42.92(-0.05)	42.85(-0.05)	42.8(-0.05)	42.76	0.9	28	15(-0.5)	-5	[-9]	[-10]	[-7]	-82	-1	RG	-0.3	Wait	(-8)	-9	-20	0	-5	-1.4,3	84

16	Dec/6	11	42.06	42.66	42.94(-0.02)	42.87(-0.07)	42.82(-0.02)	42.81	1	28	15(0.1)	30	[-3]	[-5]	[0]	-75	-14	RG	-0.1	Wait	(-8)	-3	0	-1	7	-1.1,3	84
17	Dec/6	10	42.06	42.66	42.95(-0.02)	42.9(-0.05)	42.83(-0.05)	42.81	1	28	15(0.6)	40	[-3]	[-9]	[1]	-77	-22	RG	-0.2	Wait	(-3)	-9	8	-7	-5	-1.2,3	84
18	Dec/6	9	42.06	42.66	42.95(0)	42.92(-0.05)	42.85(-0.07)	42.79	0.9	28	15(0.5)	40	[0]	[-12]	[-8]	-83	-58	DR	-0.5	HoldShort?	(-3)	-12	-12	-14	-19	-1.5,5	84
19	Dec/5	15	41.94	42.55	42.95(0)	42.94(-0.05)	42.88(-0.02)	42.82	1.1	27	14(1)	50	[0]	[-3]	[-6]	-72	-35	DR	-0.5	OpenShort?	(0)	-3	-12	-11	-5	-1.3,11	87
20	Dec/5	14	41.94	42.55	42.96(-0.02)	42.94(0)	42.89(-0.07)	42.85	1.1	27	13(0.2)	15	[-3]	[-8]	[-7]	-57	-28	RG	-0.4	Wait	(0)	-12	-12	-14	-12	-1,18	87

21	Dec/5	13	41.94	42.55	42.96(0)	42.94(0)	42.92(-0.09)	42.88	1.1	27	13(-0.1)	30	[0]	[-10]	[-6]	-42	-43	DR	-0.4	OpenShort	(0)	-15	-8	-13	-14	-0.8,28	87
22	Dec/5	12	41.94	42.55	42.97(0.05)	42.96(0.02)	42.96(-0.07)	42.9	1.2	27	13(-3.7)	50	[9]	[-3]	[-9]	-38	-89	DR	-0.6	OpenShort	(0)	-12	-15	-19	-9	-0.7,30	87
23	Dec/5	11	41.94	42.55	42.95(0.05)	42.95(-0.05)	42.96(0)	42.94	1.2	27	17(-3.2)	50	[9]	[3]	[1]	-16	-51	UT	-0.4	OpenLong	(8)	0	12	-20	7	-0.1,37	87
24	Dec/5	10	41.94	42.55	42.93(0.05)	42.97(-0.05)	42.99(-0.07)	42.91	1.2	27	20(-2.5)	50	[9]	[-9]	[-11]	-2	-69	DR	-0.5	OpenShort	(8)	-12	-23	-13	-7	-0.1,51	87
25	Dec/5	9	41.94	42.55	42.91(0.05)	42.99(-0.05)	43.02(0.05)	42.97	1.3	27	23(-2.3)	50	[9]	[11]	[-16]	20	-28	CR	-0.3	HoldShort?	(8)	9	-50	-2	9	0.3,62	87

26	Dec/2	15	41.82	42.44	42.89(0.07)	42.99(0)	43(0.12)	43.1	1.5	31	25(0.3)	50	[12]	[30]	[11]	45	9	UT	0.5	OpenLong?	(12)	20	27	4	14	1,70	96
27	Dec/2	14	41.82	42.44	42.86(0.05)	43.01(0.02)	42.95(0.09)	43.03	1.4	31	25(-0.8)	50	[9]	[25]	[8]	38	12	UT	0.4	OpenLong	(12)	15	20	10	-9	0.8,68	96
28	Dec/2	13	41.82	42.44	42.84(0.05)	43(0.02)	42.91(-0.07)	42.98	1.4	31	25(-0.6)	50	[9]	[-2]	[-5]	26	-39	DR	0.3	OpenShort	(8)	-12	-15	0	2	0.7,58	96
29	Dec/2	12	41.82	42.44	42.82(0.07)	42.99(0.05)	42.94(-0.07)	43.02	1.4	31	26(-0.2)	50	[12]	[2]	[20]	33	-39	UT	0.4	OpenLong	(8)	-12	62	-1	-9	0.9,60	96
30	Dec/2	11	41.82	42.44	42.79(0.02)	42.97(-0.02)	42.97(-0.14)	42.86	1.2	31	26(-0.9)	40	[3]	[-18]	[-7]	8	-36	DR	-0.5	OpenShort	(8)	-24	-3	-29	-14	0.3,50	96

31	Dec/2	10	41.82	42.44	42.78(0.05)	42.97(0)	43.03(-0.09)	42.87	1.2	31	27(-0.6)	50	[9]	[-7]	[3]	26	-54	RG	-0.7	Wait	(8)	-15	23	-24	-14	0.4,66	96
32	Dec/2	9	41.82	42.44	42.76(0.02)	42.98(0.07)	43.07(-0.05)	42.81	1.2	31	28(-0.4)	15	[3]	[5]	[-54]	36	-23	CR	-1.1	HoldShort?	(3)	-9	-138	-23	-20	0.2,81	96
33	Dec/1	15	41.67	42.29	42.75(0.09)	42.95(0.14)	43.09(0.14)	43.17	1.8	31	28(1.5)	50	[15]	[46]	[5]	94	44	UT	0.3	OpenLong?	(12)	24	12	-3	14	1.8,99	98
34	Dec/1	14	41.67	42.29	42.71(0.07)	42.89(0.14)	43.03(0.12)	43.14	1.8	31	27(0.5)	50	[12]	[42]	[-2]	97	59	CR	0.5	OpenShort	(15)	20	-8	2	2	1.9,99	98
35	Dec/1	13	41.67	42.29	42.68(0.12)	42.83(0.16)	42.98(0.14)	43.16	1.8	31	26(2.7)	50	[20]	[49]	[16]	105	24	UT	0.8	HoldLong	(15)	24	38	5	20	2.2,100	98

36	Dec/1	12	41.67	42.29	42.63(0.07)	42.76(0.12)	42.92(0.09)	43.06	1.7	31	23(2.4)	50	[12]	[35]	[20]	103	51	UT	0.7	HoldLong	(15)	15	55	1	20	2.2,98	98
37	Dec/1	11	41.67	42.29	42.6(0.05)	42.71(0.07)	42.88(0.16)	42.92	1.5	31	21(1.5)	50	[9]	[42]	[6]	91	70	UT	0.2	OpenLong	(12)	27	20	-8	9	1.8,96	98
38	Dec/1	10	41.67	42.29	42.58(0.07)	42.68(0.07)	42.81(0.14)	42.87	1.4	31	19(1.5)	50	[12]	[39]	[-0]	91	34	UT	0.4	OpenLong	(8)	24	0	-12	19	1.8,96	98
39	Dec/1	9	41.67	42.29	42.55(0.05)	42.65(0.07)	42.75(0.16)	42.87	1.4	31	18(2)	50	[9]	[42]	[1]	101	70	TP	0.8	OpenShort?	(8)	27	-8	13	20	2.1,98	98
40	Nov/30	15	41.51	42.14	42.53(0.05)	42.62(0.09)	42.68(0.19)	42.89	1.7	29	16(2.9)	50	[9]	[47]	[9]	116	77	UT	1.6	HoldLong?	(8)	32	12	22	20	2.7,98	98

41	Nov/30	14	41.51	42.14	42.51(0.07)	42.58(0.09)	42.6(0.14)	42.86	1.6	29	13(1.7)	50	[12]	[40]	[44]	126	44	UT	2.4	HoldLong	(12)	24	113	23	20	3.3,93	98
42	Nov/30	13	41.51	42.14	42.48(0.05)	42.54(-0.02)	42.6(0)	42.57	1.3	29	11(-1.3)	50	[9]	[6]	[4]	62	-31	UT	0.3	OpenLong	(8)	0	12	2	0	1,87	98
43	Nov/30	12	41.51	42.14	42.46(0.05)	42.55(0.02)	42.54(-0.02)	42.54	1.3	29	13(-1.4)	50	[9]	[6]	[-2]	49	-36	CR	0	HoldShort	(3)	-3	0	-10	2	0.8,79	98
44	Nov/30	11	41.51	42.14	42.44(0.02)	42.54(0.05)	42.54(0)	42.54	1.3	29	14(-1.8)	50	[3]	[10]	[2]	57	-0	UT	-0.1	OpenLong	(8)	0	12	-7	-9	0.9,84	98
45	Nov/30	10	41.51	42.14	42.43(0.07)	42.52(0.05)	42.54(0)	42.51	1.2	29	16(-2.7)	50	[12]	[13]	[-11]	55	-51	CR	-0.3	HoldShort	(8)	0	-27	-7	-9	0.6,90	98

46	Nov/30	9	41.51	42.14	42.4(0.05)	42.5(0.02)	42.54(0)	42.58	1.3	29	19(-1.5)	50	[9]	[9]	[3]	79	-11	UT	0.2	HoldLong?	(12)	0	8	0	5	1.2,99	98
47	Nov/29	15	41.38	42.03	42.38(0.07)	42.49(0.05)	42.55(0.02)	42.56	1.5	29	20(-2.4)	50	[12]	[16]	[1]	77	-27	UT	0.1	HoldLong?	(8)	3	0	1	5	1.1,99	91
48	Nov/29	14	41.38	42.03	42.35(0.07)	42.47(0.02)	42.54(0.02)	42.56	1.5	29	22(-1.3)	50	[12]	[14]	[5]	77	-18	UT	0.1	HoldLong	(12)	3	0	26	2	1.2,97	91
49	Nov/29	13	41.38	42.03	42.32(0.07)	42.46(0.02)	42.53(0.09)	42.56	1.5	29	24(-0.1)	50	[12]	[26]	[11]	79	11	UT	0.2	HoldLong	(12)	16	15	26	14	1.3,96	91
50	Nov/29	12	41.38	42.03	42.29(0.05)	42.45(0.02)	42.49(0.09)	42.52	1.4	29	24(0.2)	50	[9]	[25]	[2]	75	22	UT	0.2	HoldLong	(12)	16	-8	25	2	1.2,95	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI