|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $64.3000 One month high (close): $81.9400
LGND Daily Change: -1.97% Daily StdDev 4.18% LGND EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $64.3(-1.97%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 73.87 | 69.72 | 67.22(-0.41) | 66.16(-0.54) | 64.93(-0.75) | 63.99 | -1.9 | | -14 | 30(2) | -50 | [-10] | [-30] | [-12] | -102 | -262 | DT | -0.6 | HoldShort | | (-10) | -18 | -8 | 3 | -20 | -2.1,1 | 23 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.16(hourly_sma_10 3.39%) 67.22(hourly_sma_20 5.05%) 69.72(daily_ema_10 8.95%) 73.87(daily_ema_20 15.44%)
|
| | | 2 | Dec/8 | 11 | 73.87 | 69.72 | 67.5(-0.38) | 66.52(-0.55) | 65.42(-1.01) | 64.21 | -1.9 | | -14 | 28(3.4) | -50 | [-9] | [-36] | [-24] | -107 | -362 | DT | -0.9 | HoldShort | | (-10) | -24 | -39 | -2 | -20 | -2.3,1 | 23 | | 3 | Dec/8 | 10 | 73.87 | 69.72 | 67.76(-0.31) | 66.89(-0.37) | 66.09(-0.66) | 65.26 | -1.7 | | -14 | 24(1.2) | -50 | [-7] | [-25] | [-6] | -99 | -226 | DT | -0.7 | OpenShort | | (-8) | -16 | 4 | -3 | -20 | -2,1 | 23 | | 4 | Dec/8 | 9 | 73.87 | 69.72 | 67.97(-0.41) | 67.14(-0.36) | 66.53(-0.75) | 65.15 | -1.7 | | -14 | 23(1.5) | -50 | [-10] | [-28] | [-24] | -110 | -192 | DT | -1.2 | HoldShort? | | (-9) | -18 | -34 | -12 | -20 | -2.4,0 | 23 | | 5 | Dec/7 | 15 | 74.48 | 70.64 | 68.25(-0.38) | 67.38(-0.25) | 67.03(-0.55) | 66.06 | -1.8 | | -12 | 22(-3.8) | -50 | [-9] | [-21] | [-14] | -100 | -81 | DT | -0.9 | CloseShort? | | (-9) | -13 | -16 | -11 | -20 | -2,0 | 22 | | | | |
| 6 | Dec/7 | 14 | 74.48 | 70.64 | 68.51(-0.41) | 67.55(-0.25) | 67.4(-0.35) | 66.49 | -1.7 | | -12 | 25(-2.8) | -50 | [-10] | [-16] | [-17] | -91 | 27 | DT | -0.8 | HoldShort | | (-9) | -8 | -34 | -7 | -20 | -1.7,2 | 22 | | 7 | Dec/7 | 13 | 74.48 | 70.64 | 68.79(-0.29) | 67.72(-0.16) | 67.64(-0.09) | 67.43 | -1.5 | | -12 | 28(-1.9) | -50 | [-7] | [-8] | [-2] | -75 | 64 | DT | -0.2 | HoldShort | | (-9) | -2 | -8 | -3 | 7 | -1.1,3 | 22 | | 8 | Dec/7 | 12 | 74.48 | 70.64 | 68.99(-0.26) | 67.83(-0.25) | 67.7(-0.06) | 67.64 | -1.5 | | -12 | 30(-1.3) | -50 | [-6] | [-9] | [5] | -67 | 43 | DP | -0 | OpenShort | | (-7) | -1 | 3 | 3 | 20 | -1,8 | 22 | | 9 | Dec/7 | 11 | 74.48 | 70.64 | 69.17(-0.23) | 68(-0.22) | 67.74(0.01) | 67.55 | -1.5 | | -12 | 31(0.3) | -50 | [-6] | [-7] | [-4] | -71 | 1 | DT | -0.1 | OpenShort | | (-7) | 0 | -11 | 2 | -4 | -1.1,7 | 22 | | 10 | Dec/7 | 10 | 74.48 | 70.64 | 69.33(-0.13) | 68.15(-0.23) | 67.73(-0.04) | 67.87 | -1.4 | | -12 | 31(1.3) | -50 | [-3] | [-7] | [4] | -65 | -91 | DP | 0.1 | OpenShort | | (-6) | -1 | 9 | 5 | 6 | -1,10 | 22 | | | | |
| 11 | Dec/7 | 9 | 74.48 | 70.64 | 69.42(-0.12) | 68.31(-0.25) | 67.76(-0.06) | 67.61 | -1.5 | | -12 | 30(1) | -50 | [-3] | [-8] | [-2] | -76 | -153 | DT | -0.1 | HoldShort? | | (-3) | -1 | -7 | 6 | -6 | -1.3,7 | 22 | | 12 | Dec/6 | 15 | 74.77 | 71.63 | 69.5(-0.06) | 68.48(-0.23) | 67.8(-0.24) | 67.79 | -1.6 | | -8 | 29(-1.3) | -50 | [-1] | [-11] | [-3] | -77 | -250 | DT | -0 | HoldShort? | | (-3) | -6 | -5 | 7 | -20 | -1.3,6 | 27 | | 13 | Dec/6 | 14 | 74.77 | 71.63 | 69.54(-0.14) | 68.64(-0.23) | 67.96(-0.44) | 67.93 | -1.6 | | -8 | 30(1.1) | -50 | [-3] | [-16] | [4] | -80 | -201 | DP | -0 | OpenShort | | (-2) | -11 | 16 | 2 | -16 | -1.3,3 | 27 | | 14 | Dec/6 | 13 | 74.77 | 71.63 | 69.64(-0.21) | 68.8(-0.46) | 68.26(-0.47) | 67.48 | -1.7 | | -8 | 29(2.5) | -50 | [-5] | [-20] | [-7] | -95 | -219 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | -5 | -20 | -1.8,0 | 27 | | 15 | Dec/6 | 12 | 74.77 | 71.63 | 69.79(-0.21) | 69.12(-0.5) | 68.58(-0.41) | 67.7 | -1.7 | | -8 | 27(2.2) | -50 | [-5] | [-19] | [-10] | -98 | -193 | DT | -0.8 | OpenShort | | (-5) | -10 | -15 | -14 | -20 | -1.9,0 | 27 | | | | |
| 16 | Dec/6 | 11 | 74.77 | 71.63 | 69.94(-0.17) | 69.47(-0.54) | 68.86(-0.42) | 68.11 | -1.6 | | -8 | 24(1.7) | -50 | [-4] | [-20] | [-9] | -87 | -198 | DT | -0.7 | OpenShort | | (-5) | -10 | -16 | -6 | -20 | -1.8,8 | 27 | | 17 | Dec/6 | 10 | 74.77 | 71.63 | 70.06(-0.21) | 69.85(-0.47) | 69.15(-0.35) | 68.57 | -1.5 | | -8 | 23(1.2) | -50 | [-5] | [-17] | [-14] | -79 | -91 | DT | -0.6 | OpenShort | | (-4) | -8 | -32 | -5 | -20 | -1.6,11 | 27 | | 18 | Dec/6 | 9 | 74.77 | 71.63 | 70.21(-0.1) | 70.18(-0.21) | 69.39(0.07) | 69.49 | -1.2 | | -8 | 21(-0.6) | -50 | [-2] | [-4] | [4] | -57 | 15 | DP | 0.1 | OpenShort? | | (-3) | 2 | 17 | -3 | -10 | -0.8,13 | 27 | | 19 | Dec/5 | 15 | 74.63 | 72.68 | 70.28(-0.23) | 70.33(-0.24) | 69.34(-0.45) | 68.99 | -1.2 | | -4 | 22(1.4) | -50 | [-6] | [-17] | [-10] | -69 | -65 | DT | -0.4 | OpenShort? | | (-4) | -11 | -5 | -7 | -20 | -1.4,16 | 28 | | 20 | Dec/5 | 14 | 74.63 | 72.68 | 70.44(-0.27) | 70.5(-0.04) | 69.65(-0.63) | 69.14 | -1.2 | | -4 | 21(-1.6) | -50 | [-6] | [-19] | [-18] | -63 | -69 | DT | -0.5 | OpenShort | | (-6) | -15 | -17 | -11 | -20 | -1.3,20 | 28 | | | | |
| 21 | Dec/5 | 13 | 74.63 | 72.68 | 70.63(-0.23) | 70.53(0.03) | 70.09(-0.65) | 69.64 | -1.1 | | -4 | 22(-1.6) | -50 | [-6] | [-18] | [-7] | -48 | -70 | DT | -0.4 | OpenShort | | (-6) | -15 | 10 | -19 | -20 | -0.9,25 | 28 | | 22 | Dec/5 | 12 | 74.63 | 72.68 | 70.79(-0.11) | 70.51(0.07) | 70.55(-0.62) | 69.35 | -1.1 | | -4 | 24(1.2) | -50 | [-3] | [-16] | [-18] | -49 | -245 | DT | -1.1 | OpenShort | | (-6) | -15 | -9 | -26 | -20 | -1.3,34 | 28 | | 23 | Dec/5 | 11 | 74.63 | 72.68 | 70.87(-0.1) | 70.46(-0.06) | 70.99(-0.46) | 69.61 | -1.1 | | -4 | 23(0.7) | -50 | [-2] | [-14] | [-20] | -29 | -192 | DT | -1.3 | OpenShort | | (-2) | -11 | -33 | -24 | -20 | -1.2,51 | 28 | | 24 | Dec/5 | 10 | 74.63 | 72.68 | 70.94(-0.1) | 70.5(0.06) | 71.32(-0.01) | 70.56 | -0.9 | | -4 | 22(-0.6) | -50 | [-2] | [-2] | [-9] | 9 | 49 | DT | -0.7 | OpenShort | | (-1) | -0 | -23 | -3 | -6 | -0.4,69 | 28 | | 25 | Dec/5 | 9 | 74.63 | 72.68 | 71.01(-0.08) | 70.46(0.07) | 71.33(0.49) | 71.22 | -0.7 | | -4 | 23(-0.7) | -25 | [-2] | [10] | [-2] | 29 | 228 | RG | -0.1 | Wait? | | (-2) | 12 | -26 | 10 | 20 | 0.2,74 | 28 | | | | |
| 26 | Dec/2 | 15 | 74.37 | 73.51 | 71.07(-0.01) | 70.41(0.21) | 70.98(0.72) | 71.99 | -0.4 | | -0 | 23(2.7) | 35 | [-0] | [19] | [20] | 44 | 316 | UR | 0.9 | SmallShort? | | (-1) | 17 | 18 | 25 | 20 | 0.8,74 | 30 | | 27 | Dec/2 | 14 | 74.37 | 73.51 | 71.08(0.04) | 70.26(0.04) | 70.47(0.79) | 71.46 | -0.5 | | -0 | 21(0) | 50 | [1] | [19] | [16] | 18 | 202 | UT | 0.9 | OpenLong | | (-2) | 19 | 5 | 32 | 20 | 0.3,60 | 30 | | 28 | Dec/2 | 13 | 74.37 | 73.51 | 71.05(0.01) | 70.26(0) | 69.92(0.37) | 71.32 | -0.6 | | -0 | 21(0) | 40 | [0] | [8] | [20] | -2 | 122 | UT | 1.3 | OpenLong | | (1) | 9 | 20 | 28 | 20 | 0.2,43 | 30 | | 29 | Dec/2 | 12 | 74.37 | 73.51 | 71.04(-0.03) | 70.23(-0.2) | 69.66(0.16) | 70.75 | -0.7 | | -0 | 21(-0.2) | 40 | [-1] | [0] | [28] | -31 | 30 | UR | 1 | SmallShort | | (-1) | 4 | 48 | 29 | 20 | -0.3,27 | 30 | | 30 | Dec/2 | 11 | 74.37 | 73.51 | 71.06(-0.15) | 70.37(-0.51) | 69.55(-0.4) | 69.39 | -0.9 | | -0 | 21(1.5) | -20 | [-4] | [-17] | [1] | -77 | -191 | DP | -0.1 | OpenShort | | (-3) | -10 | -1 | 5 | 6 | -1.5,11 | 30 | | | | |
| 31 | Dec/2 | 10 | 74.37 | 73.51 | 71.17(-0.21) | 70.73(-0.48) | 69.83(-0.34) | 69.43 | -0.9 | | -0 | 19(1.1) | -20 | [-5] | [-16] | [6] | -87 | -117 | DP | -0.4 | OpenShort | | (-4) | -8 | 25 | 2 | -20 | -1.7,6 | 30 | | 32 | Dec/2 | 9 | 74.37 | 73.51 | 71.32(-0.28) | 71.07(-0.29) | 70.07(-0.67) | 68.72 | -1 | | -0 | 18(2.5) | -50 | [-7] | [-22] | [-30] | -118 | -249 | DT | -1.4 | HoldShort? | | (-7) | -16 | -46 | -12 | -20 | -2.7,0 | 30 | | 33 | Dec/1 | 15 | 73.95 | 74.04 | 71.52(-0.17) | 71.28(-0.17) | 70.54(-0.38) | 70.05 | -0.7 | | -1 | 16(2.6) | -45 | [-4] | [-14] | [-11] | -92 | -136 | DT | -0.6 | OpenShort? | | (-5) | -9 | -10 | -3 | -20 | -1.7,1 | 20 | | 34 | Dec/1 | 14 | 73.95 | 74.04 | 71.64(-0.07) | 71.4(-0.24) | 70.81(-0.53) | 70.33 | -0.6 | | -1 | 13(0.9) | -30 | [-2] | [-18] | [-10] | -92 | -242 | DT | -0.6 | HoldShort | | (-3) | -13 | -11 | -16 | -20 | -1.7,1 | 20 | | 35 | Dec/1 | 13 | 73.95 | 74.04 | 71.69(-0.08) | 71.57(-0.22) | 71.19(-0.59) | 70.64 | -0.6 | | -1 | 12(0.6) | -30 | [-2] | [-19] | [-7] | -82 | -216 | DT | -0.8 | HoldShort | | (-2) | -14 | 3 | -23 | -20 | -1.5,6 | 20 | | | | |
| 36 | Dec/1 | 12 | 73.95 | 74.04 | 71.75(-0.11) | 71.73(-0.22) | 71.61(-0.64) | 70.55 | -0.6 | | -1 | 12(1) | -50 | [-3] | [-21] | [-20] | -84 | -220 | DT | -1.6 | HoldShort | | (-2) | -15 | -21 | -45 | -20 | -1.8,11 | 20 | | 37 | Dec/1 | 11 | 73.95 | 74.04 | 71.83(-0.1) | 71.89(0.01) | 72.07(0.06) | 71.17 | -0.5 | | -1 | 11(0.1) | -35 | [-2] | [-1] | [-12] | -44 | 26 | DT | -1.4 | OpenShort | | (-2) | 1 | -4 | -29 | -20 | -1.1,34 | 20 | | 38 | Dec/1 | 10 | 73.95 | 74.04 | 71.9(-0.08) | 71.88(0.03) | 72.03(0.06) | 71.29 | -0.4 | | -1 | 10(0) | -45 | [-2] | [-1] | [-17] | -12 | 15 | DT | -1.2 | OpenShort | | (-2) | 1 | -33 | -5 | -20 | -1,63 | 20 | | 39 | Dec/1 | 9 | 73.95 | 74.04 | 71.96(-0.1) | 71.86(0.15) | 71.99(0.06) | 72.26 | -0.3 | | -1 | 10(-1.8) | -15 | [-2] | [0] | [0] | 52 | 155 | DT | 0.4 | OpenShort? | | (-0) | 1 | -19 | 38 | 7 | 0.5,89 | 20 | | 40 | Nov/30 | 15 | 73.89 | 75.01 | 72.03(-0.1) | 71.75(0.2) | 71.95(0.18) | 72.84 | -0.2 | | -2 | 12(-1.9) | -0 | [-2] | [4] | [11] | 44 | 254 | UR | 1.2 | SmallShort? | | (-2) | 4 | 2 | 30 | 20 | 1.1,66 | 47 | | | | |
| 41 | Nov/30 | 14 | 73.89 | 75.01 | 72.1(-0.08) | 71.61(0.06) | 71.82(0.17) | 72.78 | -0.2 | | -2 | 14(-1.5) | 30 | [-2] | [2] | [30] | 4 | 209 | UR | 1.1 | SmallShort | | (-2) | 4 | 63 | 6 | 20 | 0.8,34 | 47 | | 42 | Nov/30 | 13 | 73.89 | 75.01 | 72.16(-0.21) | 71.57(-0.29) | 71.7(-0.08) | 70.93 | -0.5 | | -2 | 16(-0.2) | -40 | [-5] | [-9] | [-5] | -62 | 19 | DT | -0.8 | OpenShort | | (-6) | -2 | -6 | -14 | -11 | -1.3,21 | 47 | | 43 | Nov/30 | 12 | 73.89 | 75.01 | 72.31(-0.18) | 71.78(-0.14) | 71.76(0.03) | 71.11 | -0.5 | | -2 | 16(-0.2) | -50 | [-4] | [-4] | [-14] | -47 | 15 | DT | -0.7 | OpenShort | | (-5) | 1 | -33 | -0 | -20 | -1.3,36 | 47 | | 44 | Nov/30 | 11 | 73.89 | 75.01 | 72.44(-0.11) | 71.88(0.1) | 71.74(0.29) | 72.08 | -0.3 | | -2 | 16(-0.8) | -15 | [-3] | [5] | [2] | -13 | 136 | UR | 0.4 | SmallShort | | (-3) | 7 | -7 | 25 | 7 | -0.4,47 | 47 | | 45 | Nov/30 | 10 | 73.89 | 75.01 | 72.52(-0.11) | 71.81(0.01) | 71.53(0.11) | 72.29 | -0.3 | | -2 | 17(-0.3) | -10 | [-3] | [0] | [8] | -20 | 110 | UR | 0.7 | SmallShort | | (-3) | 3 | 5 | 23 | 20 | -0.2,35 | 47 | | | | |
| 46 | Nov/30 | 9 | 73.89 | 75.01 | 72.6(-0.14) | 71.8(0.04) | 71.45(0.04) | 72.15 | -0.3 | | -2 | 17(-1.2) | 5 | [-3] | [-1] | [18] | -46 | 92 | RG | 0.7 | Wait? | | (-2) | 1 | 38 | 13 | 20 | -0.4,14 | 47 | | 47 | Nov/29 | 15 | 74.43 | 75.64 | 72.7(-0.22) | 71.77(-0.19) | 71.42(-0.53) | 71.05 | -0.5 | | -3 | 18(1.7) | -50 | [-5] | [-19] | [-4] | -88 | -143 | DT | -0.3 | OpenShort? | | (-6) | -13 | -1 | -7 | -20 | -1.5,0 | 57 | | 48 | Nov/29 | 14 | 74.43 | 75.64 | 72.86(-0.18) | 71.91(-0.21) | 71.8(-0.29) | 71.09 | -0.5 | | -3 | 17(0.9) | -50 | [-4] | [-14] | [-9] | -90 | -133 | DT | -0.7 | HoldShort | | (-5) | -7 | -3 | -30 | -20 | -1.6,0 | 57 | | 49 | Nov/29 | 13 | 74.43 | 75.64 | 72.99(-0.21) | 72.06(-0.35) | 72.01(-0.11) | 71.17 | -0.5 | | -3 | 16(1.1) | -50 | [-5] | [-11] | [-10] | -85 | -69 | DT | -0.8 | OpenShort | | (-5) | -3 | -12 | -28 | -11 | -1.8,10 | 57 | | 50 | Nov/29 | 12 | 74.43 | 75.64 | 73.14(-0.22) | 72.31(-0.39) | 72.09(-0.1) | 71.53 | -0.4 | | -3 | 15(0.2) | -50 | [-5] | [-11] | [-13] | -67 | -26 | DT | -0.6 | OpenShort | | (-4) | -2 | -27 | -22 | 0 | -1.7,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|