|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $97.2600 One month high (close): $109.5300
ICE Daily Change: 0.88% Daily StdDev 1.72% ICE EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $104.44(0.88%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 105.66 | 106.5 | 105.12(-0.14) | 104.05(-0.1) | 104.17(0.06) | 104.26 | -0.8 | | 5 | 63(-3.6) | 5 | [-8] | [-2] | [5] | -35 | 78 | RG | 0.1 | Wait | | (-7) | 4 | 1 | 11 | 20 | -0.7,33 | 54 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 105.66(daily_ema_20 1.34%)
Down Forces: 104.05(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 105.12(hourly_sma_20 0.82%) 106.5(weak_daily_ema_10 2.15%)
|
| | | 2 | Dec/8 | 11 | 105.66 | 106.5 | 105.27(-0.15) | 104.15(-0.13) | 104.11(0.02) | 104.24 | -0.8 | | 5 | 66(-3.2) | -10 | [-9] | [-5] | [-4] | -42 | 58 | DT | 0.1 | OpenShort | | (-9) | 1 | -26 | 12 | 20 | -0.8,28 | 54 | | 3 | Dec/8 | 10 | 105.66 | 106.5 | 105.43(-0.11) | 104.29(-0.07) | 104.09(0.29) | 104.72 | -0.5 | | 5 | 70(-4.6) | 45 | [-6] | [13] | [18] | -42 | 117 | UR | 0.5 | SmallShort | | (-7) | 17 | 39 | 11 | 20 | -0.5,21 | 54 | | 4 | Dec/8 | 9 | 105.66 | 106.5 | 105.55(-0.2) | 104.36(-0.21) | 104.09(0) | 104.01 | -0.9 | | 5 | 74(-1.1) | 5 | [-12] | [-9] | [9] | -67 | 54 | RG | 0.2 | Wait? | | (-10) | 0 | 22 | 5 | 14 | -1.1,11 | 54 | | 5 | Dec/7 | 15 | 105.35 | 106.77 | 105.76(-0.22) | 104.58(-0.23) | 103.79(-0.15) | 103.62 | -0.7 | | 6 | 75(21.4) | -30 | [-13] | [-19] | [-7] | -78 | -13 | DT | -0.1 | OpenShort? | | (-12) | -9 | -21 | 7 | -17 | -1.5,10 | 52 | | | | |
| 6 | Dec/7 | 14 | 105.35 | 106.77 | 105.99(-0.24) | 104.82(-0.2) | 103.95(-0.22) | 104 | -0.5 | | 6 | 54(-4.1) | -20 | [-14] | [-23] | [-1] | -76 | 0 | DT | 0 | HoldShort | | (-12) | -13 | -4 | 9 | -11 | -1.4,9 | 52 | | 7 | Dec/7 | 13 | 105.35 | 106.77 | 106.25(-0.24) | 105.03(-0.22) | 104.18(-0.3) | 104.07 | -0.5 | | 6 | 58(-1.7) | -10 | [-14] | [-28] | [9] | -83 | -39 | DP | -0.1 | OpenShort | | (-15) | -17 | 30 | 5 | -16 | -1.5,5 | 52 | | 8 | Dec/7 | 12 | 105.35 | 106.77 | 106.51(-0.25) | 105.26(-0.34) | 104.49(-0.43) | 103.53 | -0.7 | | 6 | 60(2.5) | -45 | [-15] | [-39] | [-8] | -98 | -134 | DT | -0.6 | OpenShort | | (-16) | -25 | -10 | -3 | -20 | -1.9,0 | 52 | | 9 | Dec/7 | 11 | 105.35 | 106.77 | 106.78(-0.26) | 105.62(-0.3) | 104.94(-0.42) | 103.72 | -0.6 | | 6 | 57(3.5) | -45 | [-15] | [-38] | [-17] | -103 | -132 | DT | -0.8 | HoldShort | | (-15) | -24 | -36 | -5 | -20 | -2.1,0 | 52 | | 10 | Dec/7 | 10 | 105.35 | 106.77 | 107.06(-0.21) | 105.94(-0.25) | 105.38(-0.34) | 104.38 | -0.4 | | 6 | 54(4.2) | -45 | [-12] | [-31] | [-20] | -98 | -121 | DT | -0.7 | OpenShort | | (-13) | -20 | -44 | -3 | -20 | -1.9,0 | 52 | | | | |
| 11 | Dec/7 | 9 | 105.35 | 106.77 | 107.29(-0.13) | 106.21(-0.16) | 105.74(-0.13) | 105.2 | -0.1 | | 6 | 50(2.3) | -15 | [-8] | [-15] | [-10] | -90 | -90 | DT | -0.4 | OpenShort? | | (-10) | -8 | -24 | 0 | -20 | -1.6,0 | 52 | | 12 | Dec/6 | 15 | 105.19 | 107.07 | 107.43(-0.1) | 106.38(-0.17) | 105.88(-0.14) | 105.65 | 0.2 | | 11 | 47(7) | 30 | [-6] | [-14] | [-2] | -88 | -103 | RG | -0.2 | Wait? | | (-7) | -8 | -5 | 2 | -12 | -1.5,0 | 54 | | 13 | Dec/6 | 14 | 105.19 | 107.07 | 107.54(-0.19) | 106.56(-0.17) | 106.03(-0.24) | 105.75 | 0.2 | | 11 | 40(-0.7) | -5 | [-11] | [-21] | [-4] | -90 | -38 | RG | -0.2 | Wait | | (-6) | -14 | -9 | 1 | -17 | -1.6,0 | 54 | | 14 | Dec/6 | 13 | 105.19 | 107.07 | 107.74(-0.17) | 106.74(-0.19) | 106.29(-0.2) | 105.91 | 0.3 | | 11 | 41(1) | 0 | [-10] | [-19] | [-2] | -90 | -47 | RG | -0.3 | Wait | | (-11) | -12 | -3 | 0 | -13 | -1.6,0 | 54 | | 15 | Dec/6 | 12 | 105.19 | 107.07 | 107.92(-0.14) | 106.94(-0.2) | 106.5(-0.16) | 105.96 | 0.3 | | 11 | 40(2.2) | 10 | [-8] | [-16] | [-5] | -93 | -78 | RG | -0.5 | Wait | | (-10) | -9 | -9 | -4 | -20 | -1.7,0 | 54 | | | | |
| 16 | Dec/6 | 11 | 105.19 | 107.07 | 108.07(-0.14) | 107.15(-0.3) | 106.67(-0.21) | 106.13 | 0.3 | | 11 | 38(2.7) | 5 | [-8] | [-22] | [-5] | -92 | -90 | RG | -0.5 | Wait | | (-9) | -12 | -14 | 0 | -5 | -1.8,3 | 54 | | 17 | Dec/6 | 10 | 105.19 | 107.07 | 108.22(-0.12) | 107.47(-0.26) | 106.89(-0.19) | 106.4 | 0.4 | | 11 | 35(2.6) | 0 | [-7] | [-20] | [-12] | -91 | -94 | RG | -0.5 | Wait | | (-7) | -11 | -35 | 4 | -16 | -1.8,4 | 54 | | 18 | Dec/6 | 9 | 105.19 | 107.07 | 108.35(-0.08) | 107.75(-0.19) | 107.09(-0.09) | 107.06 | 0.7 | | 11 | 32(1.6) | 30 | [-5] | [-11] | [2] | -81 | -60 | RG | -0 | Wait? | | (-5) | -5 | 6 | 6 | -8 | -1.4,4 | 54 | | 19 | Dec/5 | 15 | 104.81 | 107.06 | 108.44(-0.08) | 107.95(-0.21) | 107.19(-0.18) | 106.94 | 0.6 | | 14 | 31(6.1) | 25 | [-5] | [-16] | [-1] | -92 | -103 | RG | -0.3 | Wait? | | (-5) | -11 | 5 | -3 | -20 | -1.7,1 | 62 | | 20 | Dec/5 | 14 | 104.81 | 107.06 | 108.53(-0.05) | 108.18(-0.19) | 107.38(-0.24) | 106.84 | 0.6 | | 14 | 25(2.1) | 15 | [-3] | [-18] | [-12] | -103 | -171 | RG | -0.7 | Wait | | (-6) | -14 | -19 | -12 | -20 | -2.1,0 | 62 | | | | |
| 21 | Dec/5 | 13 | 104.81 | 107.06 | 108.58(0.03) | 108.39(-0.08) | 107.64(-0.4) | 107.2 | 0.7 | | 14 | 23(-1.6) | 30 | [2] | [-23] | [-13] | -98 | -262 | DR | -0.6 | HoldShort | | (-1) | -23 | -12 | -24 | -20 | -1.9,0 | 62 | | 22 | Dec/5 | 12 | 104.81 | 107.06 | 108.55(0.09) | 108.48(-0.04) | 108.07(-0.32) | 107.43 | 0.8 | | 14 | 24(-6.9) | 50 | [5] | [-17] | [-12] | -84 | -274 | DR | -0.8 | HoldShort | | (2) | -19 | -6 | -30 | -20 | -1.4,1 | 62 | | 23 | Dec/5 | 11 | 104.81 | 107.06 | 108.45(0.12) | 108.52(-0.19) | 108.42(-0.27) | 107.55 | 0.8 | | 14 | 31(-7.4) | 50 | [7] | [-18] | [-14] | -68 | -272 | DR | -0.8 | OpenShort | | (6) | -16 | -18 | -40 | -19 | -0.9,5 | 62 | | 24 | Dec/5 | 10 | 104.81 | 107.06 | 108.32(0.12) | 108.73(-0.17) | 108.71(-0.28) | 107.88 | 0.9 | | 14 | 39(-5.6) | 50 | [7] | [-18] | [-10] | -25 | -235 | DR | -0.7 | OpenShort | | (9) | -16 | -11 | -26 | -20 | -0.3,33 | 62 | | 25 | Dec/5 | 9 | 104.81 | 107.06 | 108.19(0.16) | 108.91(-0.08) | 109.02(-0.11) | 108.08 | 1 | | 14 | 44(-5) | 50 | [9] | [-4] | [-27] | 7 | -202 | DR | -0.6 | OpenShort? | | (9) | -6 | -67 | -15 | -20 | -0.1,59 | 62 | | | | |
| 26 | Dec/2 | 15 | 104.32 | 106.8 | 108.02(0.2) | 109(0.04) | 109.14(0.23) | 109.37 | 1.4 | | 17 | 49(2.4) | 50 | [12] | [21] | [4] | 52 | -26 | UT | 0.1 | OpenLong? | | (12) | 13 | 9 | -1 | 17 | 0.8,82 | 70 | | 27 | Dec/2 | 14 | 104.32 | 106.8 | 107.8(0.19) | 108.96(0.01) | 108.89(0.24) | 109.19 | 1.3 | | 17 | 47(-1.6) | 50 | [11] | [20] | [4] | 52 | -2 | UT | 0.2 | OpenLong | | (11) | 14 | 7 | 3 | 11 | 0.8,82 | 70 | | 28 | Dec/2 | 13 | 104.32 | 106.8 | 107.6(0.17) | 108.95(0.02) | 108.63(-0.14) | 109.06 | 1.3 | | 17 | 48(-1) | 50 | [10] | [-2] | [-2] | 53 | -70 | DR | 0.2 | OpenShort | | (11) | -8 | -7 | 4 | -2 | 0.8,83 | 70 | | 29 | Dec/2 | 12 | 104.32 | 106.8 | 107.42(0.2) | 108.93(0.04) | 108.78(-0.02) | 109.19 | 1.3 | | 17 | 49(-0.2) | 50 | [12] | [6] | [7] | 54 | -49 | UT | 0.2 | OpenLong | | (11) | -1 | 16 | 1 | 13 | 1,79 | 70 | | 30 | Dec/2 | 11 | 104.32 | 106.8 | 107.21(0.17) | 108.89(0.12) | 108.8(-0.05) | 108.87 | 1.2 | | 17 | 50(-0.3) | 50 | [10] | [6] | [7] | 43 | -37 | UT | 0 | OpenLong | | (10) | -3 | 36 | -16 | -20 | 0.9,70 | 70 | | | | |
| 31 | Dec/2 | 10 | 104.32 | 106.8 | 107.03(0.13) | 108.76(0.11) | 108.85(-0.19) | 108.18 | 1 | | 17 | 50(-0.6) | 50 | [8] | [-3] | [-2] | 41 | -73 | DR | -0.4 | OpenShort | | (9) | -11 | 18 | -17 | -20 | 0.6,76 | 70 | | 32 | Dec/2 | 9 | 104.32 | 106.8 | 106.89(0.09) | 108.64(0.24) | 109.06(-0.2) | 107.84 | 1 | | 17 | 50(0.2) | 15 | [5] | [0] | [-43] | 50 | -53 | DR | -0.7 | OpenShort? | | (7) | -12 | -98 | -14 | -20 | 0.5,87 | 70 | | 33 | Dec/1 | 15 | 103.64 | 106.28 | 106.79(0.2) | 108.38(0.45) | 109.28(0.19) | 109.73 | 1.5 | | 19 | 50(6.2) | 50 | [12] | [31] | [4] | 90 | 123 | UT | 0.2 | OpenLong? | | (11) | 11 | 15 | -2 | -6 | 1.6,100 | 76 | | 34 | Dec/1 | 14 | 103.64 | 106.28 | 106.58(0.22) | 107.89(0.4) | 109.07(0.09) | 109.44 | 1.5 | | 19 | 44(2.3) | 50 | [13] | [24] | [6] | 93 | 68 | UT | 0.2 | OpenLong | | (11) | 5 | 16 | -4 | 14 | 1.7,100 | 76 | | 35 | Dec/1 | 13 | 103.64 | 106.28 | 106.35(0.18) | 107.46(0.39) | 108.97(0.27) | 109.12 | 1.4 | | 19 | 42(2.7) | 50 | [11] | [33] | [2] | 93 | 144 | UT | 0.1 | OpenLong | | (12) | 16 | 4 | -6 | 20 | 1.7,100 | 76 | | | | |
| 36 | Dec/1 | 12 | 103.64 | 106.28 | 106.16(0.17) | 107.04(0.38) | 108.68(0.44) | 109.04 | 1.4 | | 19 | 39(3.8) | 50 | [10] | [43] | [1] | 97 | 208 | UT | 0.2 | OpenLong | | (11) | 26 | -2 | -12 | 20 | 1.9,99 | 76 | | 37 | Dec/1 | 11 | 103.64 | 106.28 | 105.98(0.15) | 106.63(0.37) | 108.2(0.69) | 109.08 | 1.4 | | 19 | 35(5.2) | 50 | [9] | [57] | [12] | 104 | 313 | UT | 0.6 | HoldLong | | (10) | 40 | 16 | -1 | 20 | 2.2,99 | 76 | | 38 | Dec/1 | 10 | 103.64 | 106.28 | 105.82(0.13) | 106.24(0.34) | 107.46(0.73) | 108.77 | 1.3 | | 19 | 30(5.7) | 50 | [8] | [58] | [9] | 112 | 333 | UT | 1.1 | HoldLong | | (8) | 42 | -5 | 19 | 20 | 2.5,99 | 76 | | 39 | Dec/1 | 9 | 103.64 | 106.28 | 105.68(0.11) | 105.88(0.33) | 106.68(0.69) | 108.87 | 1.3 | | 19 | 24(6.9) | 50 | [6] | [55] | [41] | 133 | 363 | UT | 2.3 | HoldLong? | | (8) | 40 | 65 | 55 | 20 | 3.3,100 | 76 | | 40 | Nov/30 | 15 | 102.82 | 105.71 | 105.56(0.04) | 105.53(0.24) | 105.95(0.52) | 107.63 | 1.1 | | 19 | 17(4.2) | 50 | [2] | [41] | [33] | 108 | 293 | UT | 2.5 | HoldLong? | | (4) | 30 | 49 | 58 | 20 | 3,83 | 83 | | | | |
| 41 | Nov/30 | 14 | 102.82 | 105.71 | 105.52(-0.02) | 105.28(0.13) | 105.4(0.34) | 106.71 | 0.9 | | 19 | 13(-1.4) | 50 | [-1] | [26] | [35] | 55 | 219 | UR | 2.3 | SmallShort | | (-1) | 20 | 69 | 40 | 20 | 2.1,52 | 83 | | 42 | Nov/30 | 13 | 102.82 | 105.71 | 105.54(-0.09) | 105.14(-0.06) | 105.04(0.03) | 105.42 | 0.6 | | 19 | 15(-2) | 45 | [-5] | [1] | [13] | -32 | 92 | UR | 0.6 | SmallShort | | (-5) | 2 | 26 | 14 | 20 | -0.2,23 | 83 | | 43 | Nov/30 | 12 | 102.82 | 105.71 | 105.63(-0.09) | 105.2(-0.07) | 105.01(-0.07) | 104.94 | 0.5 | | 19 | 17(-1) | 15 | [-5] | [-5] | [-2] | -67 | 6 | RG | -0.1 | Wait | | (-6) | -4 | -6 | 0 | -6 | -1,8 | 83 | | 44 | Nov/30 | 11 | 102.82 | 105.71 | 105.73(-0.08) | 105.27(0.02) | 105.08(-0.03) | 105.05 | 0.5 | | 19 | 18(-0.1) | 25 | [-5] | [0] | [1] | -66 | 16 | UR | -0 | SmallShort | | (-5) | -2 | 7 | -2 | -13 | -0.9,7 | 83 | | 45 | Nov/30 | 10 | 102.82 | 105.71 | 105.81(-0.11) | 105.25(-0.03) | 105.11(-0.07) | 104.92 | 0.5 | | 19 | 18(-0.4) | 20 | [-6] | [-4] | [-3] | -73 | 15 | RG | -0.2 | Wait | | (-5) | -4 | -2 | -5 | -18 | -1.2,7 | 83 | | | | |
| 46 | Nov/30 | 9 | 102.82 | 105.71 | 105.93(-0.1) | 105.28(-0.06) | 105.18(-0.06) | 104.96 | 0.5 | | 19 | 18(-0.7) | 20 | [-6] | [-4] | [-5] | -67 | -4 | RG | -0.3 | Wait? | | (-6) | -4 | -13 | 0 | -7 | -1.2,13 | 83 | | 47 | Nov/29 | 15 | 102.12 | 105.36 | 106.04(-0.08) | 105.34(-0.06) | 105.24(-0.15) | 105.19 | 0.7 | | 17 | 19(0.8) | 25 | [-5] | [-10] | [-2] | -59 | -36 | RG | -0.1 | Wait? | | (-6) | -9 | -6 | 0 | 0 | -1,16 | 69 | | 48 | Nov/29 | 14 | 102.12 | 105.36 | 106.13(-0.08) | 105.4(-0.08) | 105.4(-0.06) | 105.31 | 0.7 | | 17 | 18(0) | 35 | [-5] | [-6] | [0] | -59 | -11 | RG | -0.1 | Wait | | (-5) | -4 | 7 | -20 | 13 | -1,16 | 69 | | 49 | Nov/29 | 13 | 102.12 | 105.36 | 106.22(-0.09) | 105.48(-0.11) | 105.46(0.07) | 105.18 | 0.7 | | 17 | 18(0.2) | 25 | [-5] | [1] | [-4] | -68 | 14 | RG | -0.3 | Wait | | (-5) | 4 | -2 | -23 | -1 | -1.3,15 | 69 | | 50 | Nov/29 | 12 | 102.12 | 105.36 | 106.32(-0.07) | 105.6(-0.14) | 105.39(0.01) | 105.21 | 0.7 | | 17 | 18(0.8) | 25 | [-4] | [-3] | [-5] | -59 | -23 | RG | -0.2 | Wait | | (-5) | 1 | -5 | -20 | 6 | -1.4,26 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|