|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $259.3600 One month high (close): $308.0200
HUBS Daily Change: 6.14% Daily StdDev 4.62% HUBS EMA_5_Trend: -0.92% 10Minute StdDev: $8.8251
Latest Price : $292.67(6.14%) | Mon. Dec 12, 2022($2.7) Fri. Dec 9, 2022($7.2) Thu. Dec 8, 2022($9.1) Wed. Dec 7, 2022($4.3) Tue. Dec 6, 2022($11.7) Mon. Dec 5, 2022($8.4) Fri. Dec 2, 2022($3.6) Thu. Dec 1, 2022($7.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 288.62 | 289.21 | 276.27(0.06) | 278.83(0.45) | 284.24(0.94) | 287.36 | -0.1 | | 2 | 48(1.8) | 35 | [1] | [26] | [12] | 87 | 570 | UT | 0.5 | OpenLong | | (2) | 20 | 2 | 14 | 20 | 1.7,94 | 57 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 288.62(daily_ema_20 0.44%) 289.21(daily_ema_10 0.64%)
Down Forces:
Support Levels: 278.83(hourly_sma_10 -2.97%) 276.27(hourly_sma_20 -3.86%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 288.62 | 289.21 | 276.11(0.02) | 277.57(0.63) | 281.59(0.9) | 287.12 | -0.1 | | 2 | 46(0.6) | 25 | [0] | [27] | [8] | 92 | 601 | UT | 0.9 | HoldLong | | (1) | 20 | -18 | 33 | 20 | 1.8,97 | 57 | | 3 | Dec/8 | 10 | 288.62 | 289.21 | 276.06(0.04) | 275.82(0.93) | 279.07(1.38) | 289.4 | 0.1 | | 2 | 45(0.3) | 40 | [1] | [41] | [37] | 90 | 775 | UT | 1.7 | HoldLong | | (2) | 30 | 52 | 36 | 20 | 2.2,85 | 57 | | 4 | Dec/8 | 9 | 288.62 | 289.21 | 275.94(-0.24) | 273.29(0.4) | 275.26(0.43) | 282.78 | -0.4 | | 2 | 45(-7.3) | 25 | [-5] | [13] | [35] | 46 | 585 | UR | 1.3 | SmallShort? | | (-3) | 9 | 65 | 24 | 20 | 1.1,68 | 57 | | 5 | Dec/7 | 15 | 287.09 | 288.83 | 276.59(-0.43) | 272.19(0.21) | 274.08(0.25) | 274.81 | -0.8 | | 1 | 52(-5) | -30 | [-9] | [5] | [5] | -8 | 418 | UR | 0.1 | SmallShort? | | (-8) | 5 | 5 | 10 | 20 | -0.3,50 | 44 | | | | |
| 6 | Dec/7 | 14 | 287.09 | 288.83 | 277.78(-0.52) | 271.62(0.02) | 273.39(-0.07) | 274.17 | -0.9 | | 1 | 57(-10.8) | -35 | [-11] | [-4] | [6] | -19 | 362 | DP | 0.1 | OpenShort | | (-11) | -2 | 0 | 8 | 20 | -0.4,41 | 44 | | 7 | Dec/7 | 13 | 287.09 | 288.83 | 279.24(-0.47) | 271.57(0.05) | 273.58(0.38) | 274.11 | -0.9 | | 1 | 68(-6.6) | -20 | [-10] | [6] | [8] | -27 | 374 | UR | 0.1 | SmallShort | | (-12) | 8 | 4 | 11 | 20 | -0.5,36 | 44 | | 8 | Dec/7 | 12 | 287.09 | 288.83 | 280.57(-0.49) | 271.44(-0.19) | 272.54(0.46) | 273.63 | -0.9 | | 1 | 75(-5.2) | -20 | [-11] | [5] | [9] | -38 | 340 | UR | 0.1 | SmallShort | | (-11) | 10 | -0 | 7 | 20 | -0.6,27 | 44 | | 9 | Dec/7 | 11 | 287.09 | 288.83 | 281.96(-0.49) | 271.96(-0.23) | 271.3(0.41) | 273.66 | -0.9 | | 1 | 80(-4.1) | 5 | [-11] | [4] | [16] | -43 | 291 | UR | 0.2 | SmallShort | | (-12) | 9 | 18 | 13 | 20 | -0.7,25 | 44 | | 10 | Dec/7 | 10 | 287.09 | 288.83 | 283.35(-0.55) | 272.6(-0.44) | 270.19(0.04) | 271.51 | -1.1 | | 1 | 84(-1.5) | -35 | [-12] | [-7] | [-3] | -59 | 125 | DT | 0.1 | OpenShort | | (-13) | 1 | -28 | 10 | 20 | -1,16 | 44 | | | | |
| 11 | Dec/7 | 9 | 287.09 | 288.83 | 284.93(-0.41) | 273.81(-0.31) | 270.08(0.19) | 274.9 | -0.8 | | 1 | 86(-1.3) | 25 | [-9] | [-2] | [26] | -58 | 97 | RG | 0.4 | Wait? | | (-11) | 4 | 48 | 12 | 20 | -0.8,12 | 44 | | 12 | Dec/6 | 15 | 287.15 | 288.84 | 286.09(-0.41) | 274.65(-0.58) | 269.56(-0.26) | 269.16 | -1.2 | | 1 | 87(3.6) | -20 | [-9] | [-14] | [5] | -81 | -250 | DP | -0 | OpenShort? | | (-12) | -6 | 15 | 6 | -12 | -1.3,2 | 37 | | 13 | Dec/6 | 14 | 287.15 | 288.84 | 287.28(-0.67) | 276.26(-0.84) | 270.26(-0.87) | 267.42 | -1.3 | | 1 | 83(1.9) | -50 | [-14] | [-31] | [-7] | -90 | -257 | DT | -0.2 | OpenShort | | (-11) | -19 | -9 | 2 | -20 | -1.6,0 | 37 | | 14 | Dec/6 | 13 | 287.15 | 288.84 | 289.23(-0.56) | 278.6(-0.85) | 272.62(-0.88) | 268.56 | -1.3 | | 1 | 81(4.9) | -50 | [-12] | [-31] | [-7] | -93 | -379 | DT | -0.3 | OpenShort | | (-15) | -19 | -6 | 4 | -20 | -1.7,0 | 37 | | 15 | Dec/6 | 12 | 287.15 | 288.84 | 290.86(-0.47) | 280.99(-1.05) | 275.03(-0.93) | 269.25 | -1.2 | | 1 | 77(7.6) | -50 | [-10] | [-34] | [-17] | -98 | -512 | DT | -0.5 | OpenShort | | (-13) | -20 | -34 | 1 | -20 | -1.9,0 | 37 | | | | |
| 16 | Dec/6 | 11 | 287.15 | 288.84 | 292.23(-0.38) | 283.97(-1.02) | 277.61(-0.75) | 273.43 | -0.9 | | 1 | 69(5.9) | -40 | [-8] | [-29] | [-2] | -95 | -452 | DT | -0.4 | OpenShort | | (-9) | -16 | 3 | 3 | -20 | -1.8,0 | 37 | | 17 | Dec/6 | 10 | 287.15 | 288.84 | 293.35(-0.46) | 286.9(-1.02) | 279.7(-1.02) | 273.01 | -1 | | 1 | 63(9.4) | -50 | [-10] | [-35] | [-27] | -105 | -493 | DT | -0.7 | HoldShort | | (-9) | -22 | -47 | 0 | -20 | -2.2,0 | 37 | | 18 | Dec/6 | 9 | 287.15 | 288.84 | 294.7(-0.36) | 289.86(-0.72) | 282.59(-0.7) | 278.86 | -0.6 | | 1 | 54(3.9) | -50 | [-8] | [-25] | [-12] | -100 | -361 | DT | -0.5 | HoldShort? | | (-8) | -15 | -13 | 3 | -20 | -2,0 | 37 | | 19 | Dec/5 | 15 | 286.89 | 288.67 | 295.75(-0.47) | 291.96(-0.72) | 284.57(-0.83) | 280.54 | -0.4 | | 2 | 50(4.9) | -50 | [-10] | [-28] | [-13] | -103 | -260 | DT | -0.5 | HoldShort? | | (-8) | -18 | -11 | 3 | -20 | -2.1,0 | 47 | | 20 | Dec/5 | 14 | 286.89 | 288.67 | 297.14(-0.31) | 294.09(-0.68) | 286.96(-1.19) | 281.89 | -0.3 | | 2 | 45(6.3) | -50 | [-7] | [-34] | [-20] | -105 | -497 | DT | -0.7 | HoldShort | | (-11) | -26 | -20 | -7 | -20 | -2.2,0 | 47 | | | | |
| 21 | Dec/5 | 13 | 286.89 | 288.67 | 298.05(-0.21) | 296.09(-0.49) | 290.43(-1.25) | 284.41 | -0.2 | | 2 | 39(5.4) | -40 | [-5] | [-33] | [-21] | -108 | -558 | DT | -1 | HoldShort | | (-6) | -27 | -10 | -21 | -20 | -2.3,0 | 47 | | 22 | Dec/5 | 12 | 286.89 | 288.67 | 298.69(-0.06) | 297.55(-0.27) | 294.12(-1.05) | 285.66 | -0.1 | | 2 | 33(2.5) | -20 | [-1] | [-26] | [-37] | -113 | -637 | DT | -1.6 | HoldShort | | (-5) | -23 | -36 | -40 | -20 | -2.5,0 | 47 | | 23 | Dec/5 | 11 | 286.89 | 288.67 | 298.86(0.08) | 298.35(-0.5) | 297.24(-0.7) | 290.36 | 0.2 | | 2 | 31(-3.4) | -0 | [2] | [-20] | [-18] | -83 | -526 | DR | -1.4 | HoldShort | | (1) | -15 | -16 | -39 | -20 | -1.8,12 | 47 | | 24 | Dec/5 | 10 | 286.89 | 288.67 | 298.61(0.08) | 299.86(-0.33) | 299.35(-0.7) | 292.45 | 0.4 | | 2 | 34(-3.2) | -20 | [2] | [-18] | [-29] | -46 | -456 | DR | -1.3 | OpenShort | | (3) | -15 | -47 | -24 | -20 | -1.2,34 | 47 | | 25 | Dec/5 | 9 | 286.89 | 288.67 | 298.38(0.16) | 300.86(0.12) | 301.47(-0.09) | 298.77 | 0.8 | | 2 | 37(-1.4) | 5 | [4] | [1] | [-17] | 6 | -169 | CR | -0.5 | HoldShort? | | (5) | -2 | -33 | -10 | -20 | 0.1,53 | 47 | | | | |
| 26 | Dec/2 | 15 | 286.26 | 288.06 | 297.91(0.24) | 300.49(0.23) | 301.75(0.27) | 303.21 | 1.1 | | 4 | 39(0.4) | 50 | [5] | [12] | [7] | 33 | 15 | UT | 0.2 | OpenLong? | | (5) | 6 | 17 | -2 | 14 | 0.9,60 | 48 | | 27 | Dec/2 | 14 | 286.26 | 288.06 | 297.19(0.3) | 299.79(0.08) | 300.95(0.5) | 300.85 | 0.9 | | 4 | 38(-4) | 50 | [7] | [15] | [-1] | 27 | -55 | CR | -0 | HoldShort | | (5) | 11 | -5 | 0 | 7 | 0.6,62 | 48 | | 28 | Dec/2 | 13 | 286.26 | 288.06 | 296.31(0.3) | 299.79(0) | 299.46(-0.31) | 301.49 | 0.9 | | 4 | 42(-2.7) | 45 | [7] | [-3] | [3] | 35 | -201 | RG | 0.3 | Wait | | (7) | -7 | -2 | 2 | 20 | 0.8,65 | 48 | | 29 | Dec/2 | 12 | 286.26 | 288.06 | 295.41(0.38) | 299.54(-0.21) | 300.38(0.06) | 301.79 | 1 | | 4 | 45(-3.7) | 50 | [8] | [3] | [10] | 38 | -142 | UT | 0.2 | OpenLong | | (7) | 1 | 3 | 7 | 20 | 0.9,65 | 48 | | 30 | Dec/2 | 11 | 286.26 | 288.06 | 294.29(0.32) | 300.17(0.06) | 300.2(0.34) | 301.43 | 0.9 | | 4 | 49(-1.4) | 50 | [7] | [12] | [5] | 27 | 12 | UT | 0.2 | OpenLong | | (9) | 8 | 16 | -13 | 17 | 0.9,54 | 48 | | | | |
| 31 | Dec/2 | 10 | 286.26 | 288.06 | 293.34(0.23) | 299.99(0.02) | 299.17(0.13) | 299.3 | 0.8 | | 4 | 50(-0.6) | 50 | [5] | [6] | [12] | 29 | 3 | UT | 0 | OpenLong | | (7) | 3 | 46 | -5 | -20 | 0.7,61 | 48 | | 32 | Dec/2 | 9 | 286.26 | 288.06 | 292.68(0.12) | 299.92(0.18) | 298.79(-0.28) | 293.29 | 0.4 | | 4 | 51(-0.4) | -20 | [3] | [-2] | [-46] | 18 | -168 | DR | -0.7 | OpenShort? | | (3) | -6 | -94 | -3 | -20 | 0.1,65 | 48 | | 33 | Dec/1 | 15 | 284.93 | 285.37 | 292.34(0.33) | 299.38(0.7) | 299.63(0.34) | 306.09 | 1.4 | | 4 | 51(2.3) | 50 | [7] | [18] | [15] | 66 | 228 | UT | 0.8 | OpenLong? | | (8) | 8 | 37 | 10 | 14 | 1.7,73 | 50 | | 34 | Dec/1 | 14 | 284.93 | 285.37 | 291.38(0.22) | 297.31(0.49) | 298.6(-0.49) | 301.09 | 1 | | 4 | 49(1.8) | 35 | [5] | [-3] | [10] | 45 | -5 | RG | 0.3 | Wait | | (6) | -11 | 36 | -4 | -14 | 1.3,62 | 50 | | 35 | Dec/1 | 13 | 284.93 | 285.37 | 290.75(0.09) | 295.87(0.17) | 300.07(-0.27) | 296.37 | 0.7 | | 4 | 47(0.6) | 5 | [2] | [-2] | [-5] | 28 | 34 | DR | -0.5 | OpenShort | | (3) | -6 | 1 | -18 | -20 | 0.8,58 | 50 | | | | |
| 36 | Dec/1 | 12 | 284.93 | 285.37 | 290.49(0.06) | 295.36(0.26) | 300.87(-0.07) | 296.29 | 0.7 | | 4 | 46(0.7) | -5 | [1] | [3] | [-12] | 36 | 124 | CR | -0.6 | HoldShort | | (3) | -2 | -15 | -30 | -20 | 0.8,66 | 50 | | 37 | Dec/1 | 11 | 284.93 | 285.37 | 290.31(0.07) | 294.6(0.52) | 301.07(0.65) | 298.32 | 0.9 | | 4 | 46(1.1) | 15 | [2] | [22] | [-11] | 58 | 374 | CR | -0.4 | HoldShort | | (2) | 14 | -23 | -12 | -17 | 1.1,80 | 50 | | 38 | Dec/1 | 10 | 284.93 | 285.37 | 290.1(0.19) | 293.08(0.69) | 299.13(1.19) | 301.41 | 1.1 | | 4 | 45(4.9) | 30 | [4] | [36] | [-11] | 82 | 493 | CR | 0.3 | OpenShort | | (3) | 26 | -50 | 3 | 20 | 1.6,92 | 50 | | 39 | Dec/1 | 9 | 284.93 | 285.37 | 289.55(0.26) | 291.07(0.92) | 295.6(1.35) | 308.29 | 1.5 | | 4 | 40(8.2) | 50 | [6] | [43] | [43] | 125 | 726 | UT | 2 | HoldLong? | | (7) | 30 | 64 | 37 | 20 | 3,100 | 50 | | 40 | Nov/30 | 15 | 282.79 | 283.93 | 288.81(0.12) | 288.42(0.6) | 291.67(0.61) | 299.7 | 1.1 | | 2 | 31(3.3) | 45 | [3] | [21] | [23] | 94 | 416 | UT | 1.6 | OpenLong? | | (3) | 13 | 16 | 34 | 20 | 2.2,89 | 65 | | | | |
| 41 | Nov/30 | 14 | 282.79 | 283.93 | 288.45(0.13) | 286.71(0.47) | 289.89(0.65) | 297.53 | 1 | | 2 | 28(3.2) | 50 | [3] | [20] | [40] | 73 | 342 | UT | 1.8 | OpenLong | | (2) | 14 | 68 | 25 | 20 | 2.1,70 | 65 | | 42 | Nov/30 | 13 | 282.79 | 283.93 | 288.08(-0.03) | 285.38(0.04) | 288.01(0.35) | 288.71 | 0.4 | | 2 | 25(-0.2) | 35 | [-1] | [8] | [13] | 13 | 132 | UR | 0.2 | SmallShort | | (-1) | 8 | 22 | -2 | 20 | 0.2,58 | 65 | | 43 | Nov/30 | 12 | 282.79 | 283.93 | 288.17(-0.05) | 285.28(-0.06) | 287(0.16) | 285.87 | 0.2 | | 2 | 25(0.3) | 5 | [-1] | [3] | [0] | -9 | 9 | RG | -0.3 | Wait | | (-2) | 4 | -5 | -1 | 20 | -0.6,56 | 65 | | 44 | Nov/30 | 11 | 282.79 | 283.93 | 288.32(-0.01) | 285.46(-0.08) | 286.54(0.44) | 286.54 | 0.2 | | 2 | 25(-0.1) | 10 | [-0] | [9] | [-4] | -1 | 56 | RG | 0 | Wait | | (-1) | 10 | -32 | 22 | 20 | -0.5,62 | 65 | | 45 | Nov/30 | 10 | 282.79 | 283.93 | 288.36(0.06) | 285.7(0.08) | 285.29(0.73) | 290.63 | 0.5 | | 2 | 25(0.2) | 50 | [1] | [17] | [19] | 20 | 201 | UT | 1.4 | OpenLong | | (2) | 16 | 13 | 32 | 20 | 0.6,55 | 65 | | | | |
| 46 | Nov/30 | 9 | 282.79 | 283.93 | 288.2(-0.04) | 285.46(-0.2) | 283.23(0.17) | 288.9 | 0.4 | | 2 | 25(0) | 50 | [-1] | [2] | [30] | -7 | 101 | UR | 1.5 | SmallShort? | | (-0) | 4 | 45 | 35 | 20 | 0.2,38 | 65 | | 47 | Nov/29 | 15 | 281.99 | 283.95 | 288.32(-0.11) | 286.02(-0.38) | 282.74(-0.29) | 283.24 | 0.1 | | -0 | 25(0.1) | -10 | [-2] | [-12] | [2] | -66 | -144 | DP | 0.1 | OpenShort? | | (-3) | -6 | -2 | 11 | 12 | -1.3,17 | 55 | | 48 | Nov/29 | 14 | 281.99 | 283.95 | 288.63(-0.02) | 287.11(-0.3) | 283.56(-0.25) | 283.44 | 0.1 | | -0 | 25(0.2) | 10 | [-0] | [-10] | [4] | -76 | -225 | RG | -0 | Wait | | (-3) | -6 | 30 | -25 | -20 | -1.4,9 | 55 | | 49 | Nov/29 | 13 | 281.99 | 283.95 | 288.68(-0.09) | 287.97(-0.43) | 284.27(-0.66) | 279.65 | -0.2 | | -0 | 24(3.7) | -35 | [-2] | [-20] | [-23] | -113 | -382 | DT | -1.3 | HoldShort | | (-2) | -15 | -22 | -38 | -20 | -2.5,0 | 55 | | 50 | Nov/29 | 12 | 281.99 | 283.95 | 288.94(0.03) | 289.22(-0.32) | 286.15(-0.52) | 282.44 | 0 | | -0 | 21(-1.4) | -30 | [1] | [-16] | [-19] | -100 | -381 | DR | -1.2 | HoldShort | | (-1) | -12 | -20 | -33 | -20 | -2.1,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|