|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $113.3300 One month high (close): $148.2500
CRWD Daily Change: 0.64% Daily StdDev 3.89% CRWD EMA_5_Trend: -1.7% 10Minute StdDev: $1.2738
Latest Price : $114.05(0.64%) | Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($3.5) Mon. Dec 5, 2022($2.1) Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($8.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 131.7 | 123.71 | 114.24(-0.13) | 113.59(0.27) | 114.73(0.53) | 115.59 | -1.4 | | -16 | 15(-2.2) | -35 | [-3] | [12] | [12] | 64 | 358 | UR | 0.5 | SmallShort | | (-3) | 14 | 2 | 34 | 20 | 0.8,94 | 26 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces: 114.24(hourly_sma_20 -1.17%)
Support Levels: 113.59(weak_hourly_sma_10 -1.73%)
Resistance Levels: 123.71(daily_ema_10 7.02%) 131.7(daily_ema_20 13.94%)
|
| | | 2 | Dec/8 | 11 | 131.7 | 123.71 | 114.39(-0.19) | 113.28(0.14) | 114.12(0.46) | 115.5 | -1.4 | | -16 | 17(-2.9) | -50 | [-5] | [8] | [10] | 39 | 381 | UR | 0.7 | SmallShort | | (-4) | 12 | -10 | 30 | 20 | 0.6,74 | 26 | | 3 | Dec/8 | 10 | 131.7 | 123.71 | 114.61(-0.18) | 113.12(0.27) | 113.6(0.7) | 115.89 | -1.4 | | -16 | 20(-3.2) | -25 | [-5] | [16] | [35] | 16 | 434 | UR | 1 | SmallShort | | (-5) | 18 | 60 | 27 | 20 | 0.6,51 | 26 | | 4 | Dec/8 | 9 | 131.7 | 123.71 | 114.82(-0.36) | 112.82(-0.08) | 112.81(0.11) | 113.45 | -1.6 | | -16 | 23(-2.7) | -50 | [-9] | [-5] | [6] | -38 | 236 | DP | 0.2 | OpenShort? | | (-9) | 3 | 5 | 10 | 20 | -0.5,25 | 26 | | 5 | Dec/7 | 15 | 132.27 | 126.35 | 115.23(-0.41) | 112.91(-0.07) | 112.69(0.21) | 113.26 | -1.8 | | -13 | 26(-4.9) | -50 | [-11] | [-2] | [9] | -52 | 253 | DP | 0.2 | OpenShort? | | (-10) | 5 | 15 | 8 | 20 | -0.7,16 | 23 | | | | |
| 6 | Dec/7 | 14 | 132.27 | 126.35 | 115.7(-0.47) | 112.99(-0.23) | 112.45(-0.01) | 112.66 | -1.8 | | -13 | 31(-3.1) | -50 | [-12] | [-10] | [2] | -64 | 160 | DP | 0.1 | OpenShort | | (-13) | -0 | -3 | 6 | 20 | -0.9,9 | 23 | | 7 | Dec/7 | 13 | 132.27 | 126.35 | 116.25(-0.41) | 113.25(-0.12) | 112.46(-0.15) | 112.79 | -1.8 | | -13 | 34(-1.4) | -50 | [-10] | [-12] | [4] | -69 | 38 | DP | 0.1 | OpenShort | | (-14) | -4 | 8 | 6 | 1 | -1,6 | 23 | | 8 | Dec/7 | 12 | 132.27 | 126.35 | 116.73(-0.39) | 113.39(-0.33) | 112.63(-0.19) | 112.46 | -1.9 | | -13 | 35(-0.1) | -50 | [-10] | [-16] | [3] | -75 | -60 | DP | -0 | OpenShort | | (-13) | -5 | 4 | 5 | 11 | -1.1,3 | 23 | | 9 | Dec/7 | 11 | 132.27 | 126.35 | 117.19(-0.39) | 113.77(-0.48) | 112.84(-0.22) | 112.3 | -1.9 | | -13 | 36(0.4) | -50 | [-10] | [-18] | [3] | -82 | -117 | DP | -0.1 | OpenShort | | (-12) | -6 | 5 | 1 | 13 | -1.3,1 | 23 | | 10 | Dec/7 | 10 | 132.27 | 126.35 | 117.65(-0.46) | 114.32(-0.52) | 113.09(-0.48) | 112.09 | -1.9 | | -13 | 35(1.4) | -50 | [-12] | [-26] | [-7] | -87 | -160 | DT | -0.3 | OpenShort | | (-12) | -12 | -13 | 1 | -20 | -1.5,1 | 23 | | | | |
| 11 | Dec/7 | 9 | 132.27 | 126.35 | 118.19(-0.42) | 114.92(-0.49) | 113.63(-0.36) | 112.6 | -1.8 | | -13 | 34(0.5) | -50 | [-11] | [-22] | [-12] | -89 | -171 | DT | -0.3 | HoldShort? | | (-12) | -9 | -29 | 1 | -20 | -1.6,1 | 23 | | 12 | Dec/6 | 15 | 133.09 | 128.67 | 118.69(-0.4) | 115.49(-0.51) | 114.04(-0.08) | 113.78 | -2 | | -10 | 33(-2.6) | -50 | [-10] | [-15] | [4] | -84 | -65 | DP | -0.1 | OpenShort? | | (-12) | -2 | 9 | 4 | 5 | -1.4,1 | 21 | | 13 | Dec/6 | 14 | 133.09 | 128.67 | 119.17(-0.45) | 116.08(-0.62) | 114.13(-0.5) | 113.43 | -2 | | -10 | 36(1.2) | -50 | [-11] | [-27] | [-4] | -90 | -188 | DT | -0.2 | OpenShort | | (-12) | -13 | -7 | 2 | -20 | -1.6,0 | 21 | | 14 | Dec/6 | 13 | 133.09 | 128.67 | 119.71(-0.41) | 116.81(-0.63) | 114.7(-0.74) | 113.71 | -2 | | -10 | 35(2) | -50 | [-10] | [-33] | [-7] | -92 | -297 | DT | -0.3 | OpenShort | | (-13) | -19 | -11 | 6 | -20 | -1.8,3 | 21 | | 15 | Dec/6 | 12 | 133.09 | 128.67 | 120.2(-0.32) | 117.55(-0.73) | 115.56(-0.57) | 114.16 | -1.9 | | -10 | 33(3.2) | -50 | [-8] | [-30] | [-11] | -95 | -340 | DT | -0.4 | OpenShort | | (-12) | -15 | -24 | 4 | -20 | -1.9,3 | 21 | | | | |
| 16 | Dec/6 | 11 | 133.09 | 128.67 | 120.58(-0.2) | 118.42(-0.7) | 116.22(-0.61) | 115.14 | -1.8 | | -10 | 29(2.8) | -50 | [-5] | [-30] | [3] | -95 | -407 | DP | -0.4 | OpenShort | | (-8) | -16 | 21 | 0 | -20 | -1.9,3 | 21 | | 17 | Dec/6 | 10 | 133.09 | 128.67 | 120.82(-0.34) | 119.26(-0.71) | 116.93(-1.02) | 114.28 | -1.9 | | -10 | 27(5.2) | -50 | [-9] | [-41] | [-28] | -111 | -465 | DT | -1 | HoldShort | | (-7) | -26 | -47 | 1 | -20 | -2.5,2 | 21 | | 18 | Dec/6 | 9 | 133.09 | 128.67 | 121.23(-0.18) | 120.11(-0.41) | 118.13(-0.65) | 116.25 | -1.7 | | -10 | 21(2.7) | -50 | [-5] | [-27] | [-25] | -108 | -392 | DT | -0.9 | HoldShort? | | (-7) | -17 | -40 | -6 | -20 | -2.4,2 | 21 | | 19 | Dec/5 | 15 | 133.78 | 130.99 | 121.45(-0.21) | 120.61(-0.31) | 118.9(-0.54) | 117.95 | -1.8 | | -8 | 19(0.2) | -50 | [-5] | [-23] | [-5] | -95 | -223 | DT | -0.5 | HoldShort? | | (-4) | -14 | 12 | -13 | -20 | -1.9,3 | 32 | | 20 | Dec/5 | 14 | 133.78 | 130.99 | 121.7(0.02) | 120.99(-0.4) | 119.55(-0.91) | 117.46 | -1.8 | | -8 | 19(-0.9) | -50 | [1] | [-32] | [-25] | -113 | -574 | DR | -1.3 | HoldShort | | (-7) | -23 | -29 | -32 | -20 | -2.5,0 | 32 | | | | |
| 21 | Dec/5 | 13 | 133.78 | 130.99 | 121.67(0.16) | 121.48(-0.36) | 120.65(-0.79) | 118.71 | -1.7 | | -8 | 19(-5.2) | -50 | [4] | [-27] | [-21] | -89 | -567 | DR | -1.1 | HoldShort | | (2) | -20 | -26 | -35 | -20 | -1.7,4 | 32 | | 22 | Dec/5 | 12 | 133.78 | 130.99 | 121.48(0.36) | 121.92(-0.29) | 121.61(-0.42) | 119.83 | -1.5 | | -8 | 25(-9.9) | -30 | [9] | [-16] | [-16] | -55 | -564 | DR | -0.8 | OpenShort | | (6) | -11 | -18 | -33 | -20 | -0.7,13 | 32 | | 23 | Dec/5 | 11 | 133.78 | 130.99 | 121.05(0.41) | 122.27(-0.29) | 122.12(-0.18) | 120.6 | -1.5 | | -8 | 35(-8.1) | -10 | [11] | [-9] | [-11] | -18 | -456 | DR | -0.5 | OpenShort | | (11) | -5 | -13 | -25 | -20 | -0.1,35 | 32 | | 24 | Dec/5 | 10 | 133.78 | 130.99 | 120.56(0.4) | 122.62(-0.23) | 122.34(-0.16) | 121.17 | -1.4 | | -8 | 43(-5.8) | -20 | [10] | [-8] | [-17] | 17 | -349 | DR | -0.3 | OpenShort | | (13) | -4 | -36 | -10 | -20 | 0.2,62 | 32 | | 25 | Dec/5 | 9 | 133.78 | 130.99 | 120.08(0.43) | 122.9(0.14) | 122.53(0.19) | 122.75 | -1.2 | | -8 | 48(-2.2) | -5 | [11] | [6] | [-8] | 45 | -129 | CR | 0.1 | HoldShort? | | (14) | 5 | -18 | 2 | -20 | 0.6,80 | 32 | | | | |
| 26 | Dec/2 | 15 | 134.35 | 133.13 | 119.56(0.45) | 122.73(0.28) | 122.3(0.07) | 123.55 | -1.3 | | -6 | 51(-5) | 30 | [12] | [5] | [9] | 56 | -65 | UT | 0.3 | OpenLong? | | (13) | 2 | 26 | 6 | -12 | 0.9,83 | 34 | | 27 | Dec/2 | 14 | 134.35 | 133.13 | 119.02(-0.65) | 122.39(0.04) | 122.21(-0.17) | 122.42 | -1.4 | | -6 | 56(-18.3) | -50 | [-17] | [-11] | [5] | 48 | 842 | DP | 0 | OpenShort | | (12) | -4 | 16 | 1 | -5 | 0.7,80 | 34 | | 28 | Dec/2 | 13 | 134.35 | 133.13 | 119.8(-0.68) | 122.34(0.04) | 122.42(-0.41) | 121.73 | -1.5 | | -6 | 74(-13.3) | -50 | [-17] | [-17] | [-3] | 39 | 683 | DT | -0.1 | OpenShort | | (-20) | -11 | 2 | 2 | -20 | 0.3,81 | 34 | | 29 | Dec/2 | 12 | 134.35 | 133.13 | 120.62(-0.62) | 122.29(-0.1) | 122.93(-0.28) | 121.64 | -1.5 | | -6 | 87(-9.6) | -50 | [-16] | [-15] | [-4] | 39 | 579 | DT | -0.2 | OpenShort | | (-20) | -7 | -13 | 7 | -11 | 0.1,86 | 34 | | 30 | Dec/2 | 11 | 134.35 | 133.13 | 121.37(-0.65) | 122.41(0.44) | 123.27(0.07) | 122.2 | -1.4 | | -6 | 97(-9.2) | -50 | [-17] | [0] | [-13] | 44 | 679 | DT | -0.1 | OpenShort | | (-18) | 2 | -20 | 11 | -20 | 0.1,91 | 34 | | | | |
| 31 | Dec/2 | 10 | 134.35 | 133.13 | 122.17(-0.59) | 121.87(0.69) | 123.18(0.49) | 123.09 | -1.3 | | -6 | 106(-7.3) | -50 | [-15] | [14] | [-6] | 32 | 728 | RG | -0 | Wait | | (-18) | 13 | -9 | 15 | -20 | 0.1,79 | 34 | | 32 | Dec/2 | 9 | 134.35 | 133.13 | 122.89(-0.61) | 121.04(1.01) | 122.58(0.27) | 123.49 | -1.3 | | -6 | 113(-7.1) | -50 | [-16] | [13] | [-8] | 17 | 666 | RG | 0.1 | Wait? | | (-17) | 7 | -13 | 12 | -20 | 0.1,64 | 34 | | 33 | Dec/1 | 15 | 135.24 | 134.72 | 123.65(-0.59) | 119.83(1.13) | 122.25(0.49) | 124.09 | -1.4 | | -6 | 120(-9.9) | -50 | [-15] | [19] | [8] | 12 | 688 | UR | 0.2 | SmallShort? | | (-17) | 13 | 15 | 13 | 14 | 0,62 | 44 | | 34 | Dec/1 | 14 | 135.24 | 134.72 | 124.38(-0.6) | 118.49(1.06) | 121.65(0.11) | 123.45 | -1.4 | | -6 | 130(-5.3) | -45 | [-15] | [9] | [19] | -13 | 499 | UR | 0.2 | SmallShort | | (-18) | 3 | 40 | 2 | 20 | -0.1,40 | 44 | | 35 | Dec/1 | 13 | 135.24 | 134.72 | 125.13(-0.64) | 117.25(0.74) | 121.52(0.78) | 121.72 | -1.6 | | -6 | 136(-3.5) | -25 | [-16] | [21] | [21] | -20 | 488 | UR | 0 | SmallShort | | (-20) | 20 | 38 | 4 | 20 | -0.3,38 | 44 | | | | |
| 36 | Dec/1 | 12 | 135.24 | 134.72 | 125.94(-0.73) | 116.39(0.62) | 120.58(0.88) | 120.1 | -1.8 | | -6 | 139(-2.9) | -50 | [-19] | [22] | [-6] | -26 | 402 | RG | -0 | Wait | | (-21) | 22 | -42 | 3 | 20 | -0.5,37 | 44 | | 37 | Dec/1 | 11 | 135.24 | 134.72 | 126.86(-0.64) | 115.67(-1.36) | 119.53(1.81) | 121.91 | -1.6 | | -6 | 142(-2.5) | -5 | [-16] | [21] | [62] | -20 | 603 | UR | 0.2 | SmallShort | | (-19) | 46 | 18 | 14 | 20 | -0.4,40 | 44 | | 38 | Dec/1 | 10 | 135.24 | 134.72 | 127.68(-0.65) | 117.27(-1.4) | 117.4(1.8) | 121.12 | -1.7 | | -6 | 145(-1.3) | -5 | [-17] | [20] | [33] | -31 | 490 | UR | 0.3 | SmallShort | | (-20) | 46 | -41 | 15 | 20 | -0.6,34 | 44 | | 39 | Dec/1 | 9 | 135.24 | 134.72 | 128.52(-0.6) | 118.93(-1.15) | 115.32(2.1) | 122.93 | -1.5 | | -6 | 146(-1.5) | -5 | [-15] | [31] | [97] | -36 | 592 | UR | 0.6 | SmallShort? | | (-17) | 54 | 150 | 19 | 20 | -0.5,27 | 44 | | 40 | Nov/30 | 15 | 136.43 | 136.72 | 129.29(-0.89) | 120.31(-1.76) | 112.95(0.66) | 116.71 | -2.4 | | -10 | 147(2.8) | -45 | [-23] | [-17] | [32] | -62 | -12 | DP | 0.3 | OpenShort? | | (-25) | 17 | 45 | 14 | 20 | -1,13 | 53 | | | | |
| 41 | Nov/30 | 14 | 136.43 | 136.72 | 130.45(-0.96) | 122.47(-1.8) | 112.21(0.4) | 114.87 | -2.6 | | -10 | 145(4.3) | -50 | [-25] | [-25] | [27] | -77 | -222 | DP | 0.2 | OpenShort | | (-28) | 10 | 87 | 12 | -20 | -1.3,6 | 53 | | 42 | Nov/30 | 13 | 136.43 | 136.72 | 131.71(-1.1) | 124.72(-2.16) | 111.76(-4.59) | 111.4 | -3 | | -10 | 140(10.7) | -50 | [-28] | [-158] | [-21] | -94 | -1586 | DT | -0 | OpenShort | | (-32) | -117 | 16 | 7 | -20 | -1.8,1 | 53 | | 43 | Nov/30 | 12 | 136.43 | 136.72 | 133.18(-1.11) | 127.47(-2.15) | 117.14(-4.42) | 110.78 | -3.1 | | -10 | 130(15) | -50 | [-28] | [-154] | [-43] | -103 | -1673 | DT | -0.6 | HoldShort | | (-33) | -113 | -10 | 10 | -20 | -2.1,0 | 53 | | 44 | Nov/30 | 11 | 136.43 | 136.72 | 134.67(-1.04) | 130.27(-2.07) | 122.56(-4.03) | 111.17 | -3.1 | | -10 | 115(20) | -50 | [-27] | [-142] | [-68] | -113 | -1722 | DT | -1.2 | HoldShort | | (-32) | -103 | -42 | -22 | -20 | -2.5,0 | 53 | | 45 | Nov/30 | 10 | 136.43 | 136.72 | 136.08(-0.99) | 133.02(-1.76) | 127.7(-3.65) | 112.85 | -2.9 | | -10 | 95(22.3) | -50 | [-25] | [-128] | [-59] | -114 | -1639 | DT | -1.9 | HoldShort | | (-29) | -93 | -0 | -18 | -20 | -3,11 | 53 | | | | |
| 46 | Nov/30 | 9 | 136.43 | 136.72 | 137.44(-1.04) | 135.4(-1.92) | 132.54(-3.73) | 112.86 | -2.9 | | -10 | 72(57.8) | -50 | [-27] | [-133] | [-233] | -134 | -1690 | DT | -3.3 | HoldShort? | | (-30) | -95 | -512 | -15 | -20 | -4.1,19 | 53 | | 47 | Nov/29 | 15 | 138.55 | 139.89 | 138.89(-0.06) | 138.05(-0.02) | 137.68(-0.08) | 138.03 | -0.1 | | -2 | 14(0.7) | -20 | [-2] | [-4] | [3] | -46 | -25 | DP | 0.3 | OpenShort? | | (-3) | -2 | 6 | 5 | 5 | -0.7,22 | 63 | | 48 | Nov/29 | 14 | 138.55 | 139.89 | 138.98(-0.04) | 138.08(-0.02) | 137.79(-0.12) | 137.76 | -0.1 | | -2 | 14(0.2) | -15 | [-1] | [-5] | [2] | -61 | -79 | DP | -0 | OpenShort | | (-2) | -3 | 18 | -20 | -11 | -1,14 | 63 | | 49 | Nov/29 | 13 | 138.55 | 139.89 | 139.04(-0.13) | 138.11(-0.12) | 137.96(-0.29) | 136.88 | -0.2 | | -2 | 14(1.3) | -50 | [-4] | [-12] | [-16] | -89 | -103 | DT | -0.9 | OpenShort | | (-3) | -8 | -24 | -30 | -20 | -1.8,6 | 63 | | 50 | Nov/29 | 12 | 138.55 | 139.89 | 139.22(-0.04) | 138.28(-0.1) | 138.36(0.09) | 138.06 | -0.1 | | -2 | 12(0.2) | -15 | [-1] | [-0] | [0] | -62 | -16 | DT | -0.3 | OpenShort | | (-2) | 3 | 8 | -21 | 12 | -1.1,16 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|