|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $227.7200 One month high (close): $275.0200
ZBRA Daily Change: 0.11% Daily StdDev 3.45% ZBRA EMA_5_Trend: -1.2% 10Minute StdDev: $2.244
Latest Price : $252.76(0.11%) | Mon. Dec 12, 2022($1.9) Fri. Dec 9, 2022($2.1) Thu. Dec 8, 2022($2.4) Wed. Dec 7, 2022($3.9) Tue. Dec 6, 2022($7.5) Mon. Dec 5, 2022($3.6) Fri. Dec 2, 2022($3.3) Thu. Dec 1, 2022($3.5)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 261.55 | 263.92 | 255.16(-0.14) | 254.1(0.2) | 255.83(0.44) | 257.78 | -0.5 | | 3 | 45(-8.2) | 5 | [-4] | [14] | [10] | 69 | 358 | UR | 0.6 | SmallShort | | (-3) | 13 | -2 | 36 | 20 | 0.8,99 | 52 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 261.55(daily_ema_20 1.46%)
Down Forces: 255.16(hourly_sma_20 -1.02%)
Support Levels: 254.1(weak_hourly_sma_10 -1.43%)
Resistance Levels: 263.92(weak_daily_ema_10 2.38%)
|
| | | 2 | Dec/8 | 11 | 261.55 | 263.92 | 255.53(-0.18) | 253.59(0.17) | 254.71(0.42) | 257.99 | -0.5 | | 3 | 53(-10.4) | 10 | [-5] | [12] | [15] | 44 | 394 | UR | 0.8 | SmallShort | | (-4) | 12 | 5 | 38 | 20 | 0.6,79 | 52 | | 3 | Dec/8 | 10 | 261.55 | 263.92 | 256(-0.19) | 253.17(0.18) | 253.65(0.52) | 257.56 | -0.5 | | 3 | 63(-10.8) | 25 | [-6] | [15] | [24] | 4 | 389 | UR | 0.8 | SmallShort | | (-6) | 15 | 38 | 26 | 20 | 0.3,46 | 52 | | 4 | Dec/8 | 9 | 261.55 | 263.92 | 256.5(-0.31) | 252.71(-0.11) | 252.34(0.03) | 254.1 | -1 | | 3 | 74(-7.6) | -5 | [-9] | [-4] | [14] | -40 | 236 | RG | 0.3 | Wait? | | (-9) | 1 | 25 | 10 | 20 | -0.4,20 | 52 | | 5 | Dec/7 | 15 | 260.53 | 265.8 | 257.31(-0.38) | 252.99(-0.13) | 252.26(-0.05) | 251.88 | -0.8 | | 5 | 82(17.1) | -10 | [-11] | [-7] | [-0] | -71 | 169 | DT | -0.1 | OpenShort? | | (-10) | -1 | -1 | 2 | -2 | -0.9,2 | 48 | | | | |
| 6 | Dec/7 | 14 | 260.53 | 265.8 | 258.3(-0.44) | 253.33(-0.09) | 252.39(-0.04) | 251.93 | -0.8 | | 5 | 65(-7) | -20 | [-13] | [-6] | [-5] | -73 | 193 | DT | -0.1 | OpenShort | | (-11) | -1 | -11 | 2 | -18 | -1,2 | 48 | | 7 | Dec/7 | 13 | 260.53 | 265.8 | 259.44(-0.38) | 253.57(0.02) | 252.5(-0.07) | 252.92 | -0.7 | | 5 | 72(-3.9) | -5 | [-11] | [-5] | [1] | -71 | 122 | RG | 0.1 | Wait | | (-12) | -2 | 8 | 2 | -19 | -0.9,2 | 48 | | 8 | Dec/7 | 12 | 260.53 | 265.8 | 260.43(-0.39) | 253.53(-0.22) | 252.67(-0.17) | 252.22 | -0.8 | | 5 | 76(-1.5) | -15 | [-11] | [-11] | [0] | -78 | 38 | DT | -0.1 | HoldShort | | (-12) | -5 | -2 | 1 | 9 | -1.1,0 | 48 | | 9 | Dec/7 | 11 | 260.53 | 265.8 | 261.44(-0.37) | 254.1(-0.38) | 253.09(-0.22) | 252.38 | -0.8 | | 5 | 77(-0.6) | -10 | [-11] | [-15] | [3] | -78 | -28 | DP | -0.1 | OpenShort | | (-11) | -6 | -1 | -1 | 20 | -1.1,0 | 48 | | 10 | Dec/7 | 10 | 260.53 | 265.8 | 262.41(-0.4) | 255.08(-0.51) | 253.65(-0.37) | 252.45 | -0.8 | | 5 | 78(2.3) | -20 | [-12] | [-22] | [2] | -78 | -65 | DP | -0.2 | OpenShort | | (-11) | -11 | 0 | 0 | 18 | -1.2,2 | 48 | | | | |
| 11 | Dec/7 | 9 | 260.53 | 265.8 | 263.46(-0.26) | 256.38(-0.42) | 254.6(-0.01) | 252.42 | -0.8 | | 5 | 75(2.4) | -10 | [-8] | [-9] | [-6] | -81 | -158 | DT | -0.3 | OpenShort? | | (-11) | -0 | -18 | -1 | -2 | -1.4,4 | 48 | | 12 | Dec/6 | 15 | 259.82 | 266.85 | 264.15(-0.21) | 257.47(-0.52) | 254.62(0.09) | 254.03 | -0.5 | | 6 | 73(11.5) | 20 | [-6] | [-6] | [2] | -75 | -139 | RG | -0.1 | Wait? | | (-8) | 3 | -1 | 4 | 17 | -1.3,8 | 46 | | 13 | Dec/6 | 14 | 259.82 | 266.85 | 264.71(-0.26) | 258.82(-0.56) | 254.39(-0.27) | 254.11 | -0.5 | | 6 | 62(3.3) | -5 | [-8] | [-18] | [-5] | -78 | -202 | RG | -0 | Wait | | (-6) | -8 | -17 | 8 | -8 | -1.5,10 | 46 | | 14 | Dec/6 | 13 | 259.82 | 266.85 | 265.4(-0.18) | 260.27(-0.52) | 255.09(-0.56) | 255.61 | -0.4 | | 6 | 58(3.4) | 10 | [-5] | [-25] | [2] | -78 | -327 | RG | 0.1 | Wait | | (-7) | -16 | 5 | 13 | -18 | -1.5,10 | 46 | | 15 | Dec/6 | 12 | 259.82 | 266.85 | 265.89(-0.2) | 261.62(-0.62) | 256.52(-0.63) | 255.18 | -0.4 | | 6 | 55(4.2) | 5 | [-6] | [-29] | [2] | -87 | -354 | RG | -0.2 | Wait | | (-6) | -18 | 10 | 9 | -20 | -1.7,6 | 46 | | | | |
| 16 | Dec/6 | 11 | 259.82 | 266.85 | 266.43(-0.22) | 263.26(-0.78) | 258.15(-0.83) | 254.24 | -0.5 | | 6 | 51(6.1) | -10 | [-6] | [-37] | [-2] | -101 | -446 | BT | -0.7 | OpenLong | | (-7) | -24 | 16 | -4 | -20 | -2.1,2 | 46 | | 17 | Dec/6 | 10 | 259.82 | 266.85 | 267.01(-0.25) | 265.32(-0.77) | 260.32(-1.15) | 252.83 | -0.6 | | 6 | 45(10.3) | -30 | [-7] | [-46] | [-34] | -118 | -569 | DT | -1.5 | HoldShort | | (-7) | -33 | -53 | -12 | -20 | -2.7,0 | 46 | | 18 | Dec/6 | 9 | 259.82 | 266.85 | 267.68(-0.15) | 267.38(-0.52) | 263.34(-0.79) | 257.71 | -0.2 | | 6 | 34(5.4) | -15 | [-4] | [-31] | [-32] | -113 | -419 | DT | -1.4 | HoldShort? | | (-5) | -23 | -53 | -17 | -20 | -2.5,0 | 46 | | 19 | Dec/5 | 15 | 259.07 | 267.24 | 268.09(-0.16) | 268.77(-0.36) | 265.45(-0.48) | 262.64 | 0.3 | | 9 | 29(3.8) | -5 | [-5] | [-19] | [-13] | -90 | -161 | RG | -0.8 | SmallLong? | | (-2) | -14 | -9 | -20 | -20 | -1.6,0 | 61 | | 20 | Dec/5 | 14 | 259.07 | 267.24 | 268.53(-0.15) | 269.73(-0.3) | 266.74(-0.61) | 263.45 | 0.3 | | 9 | 25(1.2) | -15 | [-4] | [-22] | [-18] | -82 | -194 | DT | -1 | OpenShort | | (-4) | -18 | -16 | -27 | -20 | -1.6,8 | 61 | | | | |
| 21 | Dec/5 | 13 | 259.07 | 267.24 | 268.94(-0.08) | 270.54(-0.12) | 268.37(-0.74) | 264.97 | 0.5 | | 9 | 24(1.1) | -5 | [-2] | [-23] | [-23] | -62 | -260 | RG | -1.1 | SmallLong | | (-4) | -21 | -26 | -29 | -20 | -1.3,21 | 61 | | 22 | Dec/5 | 12 | 259.07 | 267.24 | 269.16(0.1) | 270.86(0.1) | 270.38(-0.39) | 267.46 | 0.7 | | 9 | 23(-2.7) | 25 | [3] | [-8] | [-18] | -31 | -262 | DR | -1 | OpenShort | | (-1) | -11 | -14 | -31 | -20 | -0.6,34 | 61 | | 23 | Dec/5 | 11 | 259.07 | 267.24 | 268.9(0.18) | 270.6(0.02) | 271.43(-0.26) | 268.74 | 0.8 | | 9 | 25(-5.3) | 50 | [5] | [-5] | [-11] | -1 | -261 | DR | -0.8 | OpenShort | | (3) | -8 | -3 | -31 | -20 | -0,49 | 61 | | 24 | Dec/5 | 10 | 259.07 | 267.24 | 268.42(0.16) | 270.54(0.14) | 272.13(-0.22) | 269.04 | 0.8 | | 9 | 31(-2.5) | 40 | [5] | [-2] | [-18] | 25 | -200 | DR | -0.8 | OpenShort | | (6) | -6 | -27 | -21 | -20 | 0.2,70 | 61 | | 25 | Dec/5 | 9 | 259.07 | 267.24 | 268(0.19) | 270.15(0.2) | 272.13(0) | 271.65 | 1 | | 9 | 33(-1.1) | 45 | [6] | [5] | [-12] | 62 | -55 | CR | -0.3 | HoldShort? | | (6) | 0 | -32 | -8 | -4 | 0.9,89 | 61 | | | | |
| 26 | Dec/2 | 15 | 257.62 | 266.8 | 267.5(0.26) | 269.6(0.35) | 272.72(0.52) | 274.74 | 1.2 | | 12 | 34(4.4) | 50 | [8] | [24] | [12] | 93 | 136 | UT | 0.5 | OpenLong? | | (7) | 15 | 19 | 4 | 20 | 1.7,100 | 58 | | 27 | Dec/2 | 14 | 257.62 | 266.8 | 266.81(0.13) | 268.67(0.25) | 271.3(0.56) | 272.93 | 1.1 | | 12 | 30(1.5) | 50 | [4] | [23] | [8] | 88 | 241 | UT | 0.4 | OpenLong | | (7) | 16 | 8 | 7 | 20 | 1.5,100 | 58 | | 28 | Dec/2 | 13 | 257.62 | 266.8 | 266.46(0.12) | 267.99(0.22) | 269.79(0.31) | 272.14 | 1 | | 12 | 28(1.6) | 50 | [4] | [16] | [8] | 85 | 164 | UT | 0.6 | OpenLong | | (4) | 9 | -0 | 17 | 20 | 1.4,100 | 58 | | 29 | Dec/2 | 12 | 257.62 | 266.8 | 266.13(0.14) | 267.41(0.04) | 268.95(0.53) | 272.16 | 1 | | 12 | 27(2.1) | 50 | [4] | [19] | [15] | 80 | 219 | UT | 0.9 | OpenLong | | (4) | 15 | 6 | 25 | 20 | 1.6,90 | 58 | | 30 | Dec/2 | 11 | 257.62 | 266.8 | 265.77(0.15) | 267.41(-0) | 267.53(0.42) | 271.62 | 1 | | 12 | 25(1.7) | 50 | [4] | [16] | [25] | 66 | 170 | UT | 1.2 | OpenLong | | (4) | 12 | 40 | 13 | 20 | 1.7,73 | 58 | | | | |
| 31 | Dec/2 | 10 | 257.62 | 266.8 | 265.38(-0.02) | 267.3(-0.08) | 266.41(0.1) | 267.87 | 0.7 | | 12 | 23(-0.1) | 50 | [-1] | [4] | [14] | 33 | 136 | UR | 0.5 | SmallShort | | (2) | 3 | 29 | 11 | 20 | 0.8,63 | 58 | | 32 | Dec/2 | 9 | 257.62 | 266.8 | 265.43(-0.09) | 267.51(0.12) | 266.41(-0) | 265.12 | 0.5 | | 12 | 23(-1.3) | 10 | [-3] | [4] | [-17] | 4 | 82 | RG | -0.3 | Wait? | | (-2) | -0 | -30 | 0 | -20 | -0.1,56 | 58 | | 33 | Dec/1 | 15 | 255.33 | 264.79 | 265.67(-0.03) | 267.18(0.34) | 266.16(0.13) | 267.96 | 0.9 | | 11 | 24(0.5) | 50 | [-1] | [10] | [7] | 27 | 157 | UR | 0.5 | SmallShort? | | (-1) | 4 | 27 | 8 | -20 | 0.7,59 | 62 | | 34 | Dec/1 | 14 | 255.33 | 264.79 | 265.75(-0.05) | 266.27(0.15) | 265.82(-0.47) | 265.39 | 0.7 | | 11 | 24(-0.2) | 25 | [-1] | [-10] | [-8] | 1 | -81 | RG | -0.1 | Wait | | (-3) | -14 | -7 | -5 | -20 | -0.1,53 | 62 | | 35 | Dec/1 | 13 | 255.33 | 264.79 | 265.89(-0.04) | 265.86(0.18) | 267.08(-0.4) | 266.03 | 0.7 | | 11 | 24(-0.2) | 35 | [-1] | [-8] | [-3] | 4 | -50 | RG | -0.3 | Wait | | (-1) | -12 | 3 | -10 | -20 | 0,54 | 62 | | | | |
| 36 | Dec/1 | 12 | 255.33 | 264.79 | 265.99(-0.06) | 265.38(0.16) | 268.15(-0.27) | 265.75 | 0.7 | | 11 | 24(-0.3) | 25 | [-2] | [-5] | [-6] | 3 | -21 | RG | -0.7 | Wait | | (-1) | -8 | -0 | -25 | -20 | -0.1,55 | 62 | | 37 | Dec/1 | 11 | 255.33 | 264.79 | 266.14(-0.05) | 264.95(0.01) | 268.88(0.26) | 265.76 | 0.7 | | 11 | 25(-0.3) | 45 | [-1] | [9] | [-3] | 17 | 107 | RG | -0.9 | SmallLong | | (-2) | 8 | -7 | -15 | 20 | -0.1,69 | 62 | | 38 | Dec/1 | 10 | 255.33 | 264.79 | 266.27(-0.05) | 264.93(0.02) | 268.18(0.52) | 266.36 | 0.8 | | 11 | 25(-0.3) | 35 | [-1] | [16] | [-14] | 35 | 184 | RG | -0.5 | Wait | | (-1) | 15 | -52 | 8 | 20 | 0,85 | 62 | | 39 | Dec/1 | 9 | 255.33 | 264.79 | 266.39(0.07) | 264.89(0.25) | 266.79(0.82) | 271.34 | 1.1 | | 11 | 25(1.2) | 50 | [2] | [29] | [17] | 78 | 332 | UT | 1.2 | OpenLong? | | (2) | 24 | -4 | 49 | 20 | 1.3,95 | 62 | | 40 | Nov/30 | 15 | 253.72 | 263.81 | 266.21(0.06) | 264.24(0.29) | 264.63(0.77) | 271.68 | 1.2 | | 11 | 24(1.5) | 50 | [2] | [28] | [29] | 63 | 348 | UT | 2 | OpenLong? | | (2) | 22 | 26 | 56 | 20 | 1.6,73 | 76 | | | | |
| 41 | Nov/30 | 14 | 253.72 | 263.81 | 266.06(-0.04) | 263.47(0.06) | 262.6(0.63) | 269.17 | 1 | | 11 | 23(-1.2) | 50 | [-1] | [20] | [42] | 12 | 325 | UR | 2 | SmallShort | | (0) | 18 | 73 | 37 | 20 | 0.9,39 | 76 | | 42 | Nov/30 | 13 | 253.72 | 263.81 | 266.16(-0.16) | 263.31(-0.32) | 260.95(-0.29) | 262.42 | 0.6 | | 11 | 24(0.2) | 50 | [-5] | [-13] | [17] | -68 | -48 | RG | 0.4 | Wait | | (-5) | -9 | 37 | 9 | 20 | -1.1,10 | 76 | | 43 | Nov/30 | 12 | 253.72 | 263.81 | 266.59(-0.21) | 264.16(-0.4) | 261.71(-0.49) | 259.01 | 0.4 | | 11 | 24(2.3) | -10 | [-6] | [-20] | [-11] | -104 | -192 | DT | -0.8 | HoldShort | | (-6) | -14 | -20 | 0 | -20 | -2.2,1 | 76 | | 44 | Nov/30 | 11 | 253.72 | 263.81 | 267.16(-0.19) | 265.22(-0.28) | 262.99(-0.35) | 260.88 | 0.5 | | 11 | 21(2) | 5 | [-6] | [-14] | [-9] | -99 | -134 | RG | -0.7 | Wait | | (-5) | -10 | -8 | -12 | -20 | -2,1 | 76 | | 45 | Nov/30 | 10 | 253.72 | 263.81 | 267.68(-0.18) | 265.96(-0.27) | 263.92(-0.23) | 261.59 | 0.5 | | 11 | 19(2.7) | 15 | [-5] | [-11] | [-5] | -94 | -106 | RG | -0.8 | SmallLong | | (-5) | -7 | 4 | -5 | -20 | -2.1,9 | 76 | | | | |
| 46 | Nov/30 | 9 | 253.72 | 263.81 | 268.16(-0.18) | 266.69(-0.23) | 264.53(-0.41) | 261.23 | 0.5 | | 11 | 17(1.6) | -15 | [-5] | [-15] | [-23] | -105 | -182 | DT | -1.4 | HoldShort? | | (-5) | -12 | -48 | -4 | -20 | -2.8,15 | 76 | | 47 | Nov/29 | 15 | 252.17 | 262.88 | 268.65(-0.12) | 267.31(-0.12) | 265.62(-0.38) | 265.75 | 0.9 | | 8 | 15(-0.2) | 25 | [-4] | [-13] | [1] | -62 | -85 | RG | 0.1 | Wait? | | (-4) | -11 | 2 | 12 | -19 | -1.3,21 | 68 | | 48 | Nov/29 | 14 | 252.17 | 262.88 | 268.98(-0.14) | 267.62(-0.09) | 266.64(-0.29) | 265.56 | 0.9 | | 8 | 15(-0.5) | 10 | [-4] | [-10] | [-5] | -78 | -59 | RG | -0.5 | Wait | | (-4) | -9 | 4 | -26 | -20 | -1.6,12 | 68 | | 49 | Nov/29 | 13 | 252.17 | 262.88 | 269.36(-0.11) | 267.86(-0.11) | 267.42(-0.21) | 265.15 | 0.9 | | 8 | 16(1.3) | 20 | [-3] | [-8] | [-5] | -93 | -100 | RG | -1 | SmallLong | | (-5) | -6 | 13 | -31 | -20 | -1.9,5 | 68 | | 50 | Nov/29 | 12 | 252.17 | 262.88 | 269.66(-0.07) | 268.15(-0.2) | 267.98(-0.35) | 263.97 | 0.8 | | 8 | 14(2.9) | -10 | [-2] | [-13] | [-25] | -98 | -231 | DT | -1.9 | OpenShort | | (-4) | -10 | -42 | -33 | -20 | -2.7,20 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|