VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.3800 One month high (close): $18.2100

VXX Daily Change: -2.03% Daily StdDev 2.83% VXX EMA_5_Trend: 0.47% 10Minute StdDev: $0.1699

Latest Price : $14.98(-2.03%)

Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	12	15.69	15.02	15.07(0.2)	(0)	(0)	15.22	-0.5	-17	23(-1.5)	-15	[7]	[0]	[-2]	43	-96	DR	-0.1	OpenShort	(5)	0	0	-10	0	0.7,75	32
Daily Trend: % Up Forces: Down Forces: 15.02(daily_ema_10 -1.31%) Support Levels: 15.07(weak_hourly_sma_20 -0.99%) Resistance Levels: 15.69(daily_ema_20 3.09%)

2	Dec/8	11	15.69	15.02	15.04(0.2)	15.23(0.13)	(0)	15.22	-0.5	-17	25(-1.3)	-20	[7]	[3]	[0]	51	-76	RG	-0.1	Wait	(7)	0	12	-8	-20	0.8,81	32
3	Dec/8	10	15.69	15.02	15.01(0.2)	15.21(0.07)	15.24(-0.26)	15.17	-0.6	-17	26(-3.5)	-50	[7]	[-8]	[-14]	54	-149	DR	-0.3	OpenShort	(5)	-9	-24	-7	-20	0.7,86	32
4	Dec/8	9	15.69	15.02	14.98(0.27)	15.2(0.2)	15.28(0.2)	15.27	-0.5	-17	30(-1.2)	0	[10]	[12]	[-0]	73	-23	RG	-0	Wait?	(12)	7	-5	0	13	1.1,95	32
5	Dec/7	15	15.84	15.03	14.94(0.34)	15.17(0.2)	15.25(0.13)	15.29	-0.5	-17	31(3.1)	10	[12]	[10]	[3]	76	-71	RG	0.1	Wait?	(10)	5	7	-5	20	1.3,93	33

6	Dec/7	14	15.84	15.03	14.89(0.27)	15.14(0.2)	15.23(0.07)	15.26	-0.6	-17	28(-0.9)	0	[10]	[7]	[4]	76	2	RG	0.1	Wait	(12)	3	17	-4	-13	1.3,93	33
7	Dec/7	13	15.84	15.03	14.85(0.27)	15.11(0.27)	15.22(0.2)	15.19	-0.6	-17	29(0.1)	-15	[10]	[13]	[-10]	73	15	CR	-0.1	HoldShort	(10)	7	-26	-6	-7	1.1,95	33
8	Dec/7	12	15.84	15.03	14.81(0.2)	15.07(0.53)	15.19(0.4)	15.3	-0.5	-17	28(2)	10	[7]	[24]	[8]	90	231	RG	0.4	Wait	(10)	14	21	-4	13	1.7,97	33
9	Dec/7	11	15.84	15.03	14.78(0.2)	14.99(0.33)	15.13(0.2)	15.21	-0.6	-17	26(1.4)	0	[7]	[14]	[5]	87	144	RG	0.3	Wait	(7)	7	7	-0	20	1.6,97	33
10	Dec/7	10	15.84	15.03	14.75(0.2)	14.94(0.2)	15.1(0.33)	15.18	-0.6	-17	25(2)	-5	[7]	[16]	[1]	90	174	RG	0.3	Wait	(7)	12	-12	1	20	1.7,97	33

11	Dec/7	9	15.84	15.03	14.72(0.27)	14.91(0.4)	15.05(0.33)	15.23	-0.6	-17	23(2.2)	35	[10]	[20]	[24]	101	165	UT	0.8	HoldLong?	(10)	12	51	0	20	2.1,98	33
12	Dec/6	15	15.96	15.04	14.68(0.07)	14.85(0.2)	15(0.33)	15.02	-0.9	-19	21(2.3)	-30	[3]	[14]	[3]	88	241	RG	0.1	Wait?	(5)	12	5	-4	20	1.6,98	27
13	Dec/6	14	15.96	15.04	14.67(0.14)	14.82(0.41)	14.95(0.67)	15	-0.9	-19	19(1.3)	-15	[5]	[30]	[-1]	88	248	CR	0.2	OpenShort	(5)	24	-7	8	0	1.6,98	27
14	Dec/6	13	15.96	15.04	14.65(0.07)	14.76(0.41)	14.85(0.41)	15.03	-0.8	-19	17(1.9)	-20	[3]	[20]	[7]	100	290	RG	0.9	SmallShort	(5)	14	0	24	20	2,100	27
15	Dec/6	12	15.96	15.04	14.64(0.07)	14.7(0.41)	14.79(0.2)	15.03	-0.8	-19	15(1.1)	0	[3]	[13]	[22]	100	248	RG	1.4	SmallShort	(3)	7	29	32	20	2.3,92	27

16	Dec/6	11	15.96	15.04	14.63(-0.07)	14.64(0.34)	14.76(0.34)	14.91	-1	-19	14(-0.8)	-35	[-3]	[15]	[18]	65	342	UR	1	SmallShort	(0)	12	42	10	20	1.8,70	27
17	Dec/6	10	15.96	15.04	14.64(-0.07)	14.59(0.21)	14.71(0.14)	14.74	-1.1	-19	15(-2.1)	-30	[-3]	[6]	[18]	28	172	UR	0.2	SmallShort	(-3)	5	50	-3	20	0.6,63	27
18	Dec/6	9	15.96	15.04	14.65(-0.2)	14.56(-0.07)	14.69(0.14)	14.54	-1.3	-19	17(-1.3)	-50	[-7]	[-0]	[-14]	5	146	DT	-0.8	OpenShort?	(-7)	5	-51	4	20	-0.6,70	27
19	Dec/5	15	16.06	15.12	14.65(0)	14.57(0.07)	14.67(0.41)	14.75	-1.2	-22	18(-0.2)	-40	[0]	[12]	[-0]	36	149	RG	0.4	Wait?	(-3)	14	-24	23	20	0.3,78	24
20	Dec/5	14	16.06	15.12	14.65(0)	14.56(0.21)	14.61(0.62)	14.85	-1.1	-22	19(-0.1)	0	[0]	[22]	[29]	37	272	UR	1.2	SmallShort	(0)	22	45	34	20	0.8,67	24

21	Dec/5	13	16.06	15.12	14.68(-0.14)	14.53(0.14)	14.52(0.41)	14.67	-1.3	-22	19(-1)	-50	[-5]	[12]	[10]	-8	227	UR	0.7	SmallShort	(-3)	15	7	21	20	-0,42	24
22	Dec/5	12	16.06	15.12	14.7(-0.27)	14.51(-0.07)	14.46(0.21)	14.64	-1.3	-22	20(-5.9)	-50	[-10]	[-0]	[25]	-34	277	UR	0.8	SmallShort	(-5)	7	47	14	20	-0.3,24	24
23	Dec/5	11	16.06	15.12	14.74(-0.47)	14.52(-0.21)	14.43(-0.35)	14.45	-1.5	-22	26(-5.2)	-50	[-17]	[-24]	[0]	-65	175	DT	0.1	OpenShort	(-15)	-12	3	6	-20	-1,10	24
24	Dec/5	10	16.06	15.12	14.81(-0.34)	14.55(-0.21)	14.48(-0.21)	14.44	-1.5	-22	31(-2.1)	-50	[-12]	[-18]	[2]	-72	34	DP	-0.1	OpenShort	(-17)	-7	3	1	14	-1.1,6	24
25	Dec/5	9	16.06	15.12	14.86(-0.4)	14.58(-0.34)	14.51(-0.14)	14.43	-1.5	-22	33(-1.5)	-50	[-14]	[-19]	[5]	-77	69	DP	-0.2	OpenShort?	(-12)	-5	15	-4	7	-1.2,3	24

26	Dec/2	15	16.2	15.29	14.92(-0.4)	14.63(-0.41)	14.53(-0.21)	14.37	-1.7	-23	34(-0.5)	-50	[-14]	[-23]	[-14]	-84	-28	DT	-0.4	HoldShort?	(-17)	-7	-30	-2	-20	-1.5,4	20
27	Dec/2	14	16.2	15.29	14.98(-0.33)	14.69(-0.41)	14.56(-0.27)	14.49	-1.6	-23	35(-0.2)	-50	[-12]	[-25]	[-12]	-76	-73	DT	-0.2	HoldShort	(-12)	-10	-37	5	-7	-1.3,7	20
28	Dec/2	13	16.2	15.29	15.03(-0.27)	14.75(-0.2)	14.6(-0.07)	14.64	-1.4	-23	35(-0.9)	-50	[-10]	[-13]	[2]	-64	-14	DP	0.1	OpenShort	(-12)	-3	8	10	-20	-1,11	20
29	Dec/2	12	16.2	15.29	15.07(-0.4)	14.78(-0.2)	14.61(-0.27)	14.61	-1.5	-23	36(-0.1)	-50	[-14]	[-22]	[7]	-77	13	DP	0	OpenShort	(-12)	-10	25	4	-20	-1.2,3	20
30	Dec/2	11	16.2	15.29	15.13(-0.33)	14.81(-0.2)	14.65(-0.54)	14.51	-1.6	-23	36(1.1)	-50	[-12]	[-31]	[-11]	-90	-220	DT	-0.4	OpenShort	(-15)	-19	-8	-1	-20	-1.6,0	20

31	Dec/2	10	16.2	15.29	15.18(-0.39)	14.84(-0.34)	14.73(-0.61)	14.54	-1.5	-23	35(1.6)	-50	[-14]	[-36]	[-19]	-93	-188	DT	-0.5	OpenShort	(-14)	-22	-37	-4	-20	-1.7,0	20
32	Dec/2	9	16.2	15.29	15.24(-0.26)	14.89(-0.53)	14.82(-0.47)	14.69	-1.4	-23	33(1.4)	-50	[-9]	[-33]	[-2]	-88	-219	DT	-0.4	OpenShort?	(-12)	-17	-7	-6	14	-1.5,0	20
33	Dec/1	15	16.36	15.51	15.28(-0.33)	14.97(-0.66)	14.89(-0.47)	14.72	-1.6	-22	32(-0.4)	-50	[-12]	[-36]	[-6]	-88	-160	DT	-0.5	HoldShort?	(-9)	-17	-17	-8	14	-1.6,2	20
34	Dec/1	14	16.36	15.51	15.33(-0.33)	15.07(-0.46)	14.96(-0.07)	14.79	-1.5	-22	32(0.7)	-50	[-12]	[-18]	[-10]	-82	-44	DT	-0.5	HoldShort	(-12)	-3	-24	-5	-14	-1.6,8	20
35	Dec/1	13	16.36	15.51	15.38(-0.32)	15.14(-0.46)	14.97(0.07)	14.89	-1.4	-22	32(1)	-50	[-11]	[-13]	[-12]	-71	9	DT	-0.2	OpenShort	(-12)	3	-26	4	-20	-1.5,17	20

36	Dec/1	12	16.36	15.51	15.43(-0.19)	15.21(-0.33)	14.97(0)	15	-1.3	-22	31(1)	-50	[-7]	[-12]	[-2]	-63	-95	DT	0.1	OpenShort	(-9)	0	-14	17	0	-1.4,22	20
37	Dec/1	11	16.36	15.51	15.46(-0.19)	15.26(-0.33)	14.96(-0.6)	15.06	-1.3	-22	30(1.3)	-50	[-7]	[-34]	[3]	-67	-221	DP	0.3	OpenShort	(-7)	-21	7	19	-20	-1.3,16	20
38	Dec/1	10	16.36	15.51	15.49(-0.19)	15.31(-0.39)	15.05(-0.92)	15.03	-1.3	-22	28(2.3)	-50	[-7]	[-46]	[11]	-83	-339	DP	-0.1	OpenShort	(-7)	-33	46	12	-20	-1.6,7	20
39	Dec/1	9	16.36	15.51	15.52(-0.19)	15.37(-0.45)	15.19(-0.85)	14.84	-1.5	-22	26(4.2)	-50	[-7]	[-44]	[-16]	-113	-462	DT	-1.3	HoldShort?	(-9)	-30	-7	-24	-20	-2.5,0	20
40	Nov/30	15	16.53	15.72	15.55(-0.19)	15.44(-0.52)	15.32(-0.91)	14.87	-1.7	-20	22(5.5)	-50	[-7]	[-48]	[-28]	-125	-479	DT	-2	HoldShort?	(-7)	-32	-32	-40	-20	-3,0	17

41	Nov/30	14	16.53	15.72	15.58(-0.06)	15.52(-0.45)	15.46(-0.71)	15	-1.6	-20	16(2.8)	-50	[-2]	[-38]	[-57]	-120	-486	DT	-2.9	HoldShort	(-7)	-25	-121	-27	-20	-3.6,20	17
42	Nov/30	13	16.53	15.72	15.59(0.13)	15.52(0)	15.57(0.06)	15.52	-1	-20	14(-2.2)	-50	[5]	[-1]	[-18]	-42	-153	DR	-0.4	OpenShort	(5)	2	-39	-10	-20	-0.5,21	17
43	Nov/30	12	16.53	15.72	15.57(0.19)	15.52(0)	15.56(0.06)	15.69	-0.9	-20	16(-2.5)	20	[7]	[-1]	[19]	-4	-94	RG	0.8	SmallShort	(7)	2	37	1	20	0.8,26	17
44	Nov/30	11	16.53	15.72	15.54(0.13)	15.59(-0.19)	15.55(-0.06)	15.53	-1	-20	18(-1.9)	-40	[5]	[-9]	[-6]	-38	-151	DR	-0.1	OpenShort	(5)	-2	-5	-16	-19	-0.1,15	17
45	Nov/30	10	16.53	15.72	15.52(0.13)	15.62(-0.13)	15.56(-0.13)	15.55	-1	-20	20(-1.4)	-30	[5]	[-10]	[1]	-13	-140	RG	-0.1	Wait	(5)	-5	7	-16	19	0.2,32	17

46	Nov/30	9	16.53	15.72	15.5(0.06)	15.64(-0.06)	15.58(-0.19)	15.52	-1	-20	22(-1)	-50	[2]	[-12]	[-7]	-7	-95	DR	-0.3	OpenShort?	(5)	-7	-2	-15	-20	0.1,41	17
47	Nov/29	15	16.66	15.94	15.49(0.06)	15.65(-0.13)	15.58(0)	15.53	-1.2	-17	23(-1.5)	-50	[2]	[-5]	[-10]	11	-28	DR	-0.4	OpenShort?	(2)	0	-16	-11	-20	0.2,56	29
48	Nov/29	14	16.66	15.94	15.48(0.06)	15.65(0)	15.61(-0.13)	15.6	-1.2	-17	24(0.1)	-50	[2]	[-7]	[-2]	34	-14	DR	-0	OpenShort	(2)	-5	-2	11	-20	0.5,71	29
49	Nov/29	13	16.66	15.94	15.47(0.06)	15.67(0.06)	15.63(-0.32)	15.61	-1.1	-17	24(0)	-50	[2]	[-13]	[-3]	39	-51	DR	-0.1	OpenShort	(2)	-12	-9	13	-20	0.6,74	29
50	Nov/29	12	16.66	15.94	15.46(0.13)	15.66(0.19)	15.68(-0.13)	15.65	-1.1	-17	24(0.4)	-40	[5]	[-3]	[-1]	44	-43	DR	-0.1	OpenShort	(5)	-5	-5	15	-19	0.9,71	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI