VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $74.9850 One month high (close): $79.5050

VCIT Daily Change: -0.33% Daily StdDev 0.69% VCIT EMA_5_Trend: 0.04% 10Minute StdDev: $0.2442

Latest Price : $79.25(-0.33%)

Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	12	78.16	78.75	79.11(0.04)	79.36(0.03)	79.39(-0.01)	79.39	1.6	15	35(-0.5)	50	[6]	[5]	[-3]	66	-3	CR	0	HoldShort	(7)	-1	-7	1	-5	1,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.11(hourly_sma_20 -0.35%) 78.75(daily_ema_10 -0.81%) 78.16(daily_ema_20 -1.55%) Resistance Levels:

2	Dec/8	11	78.16	78.75	79.08(0.05)	79.34(0.06)	79.4(0.03)	79.43	1.6	15	36(0.7)	50	[7]	[13]	[0]	64	-3	UT	0.1	OpenLong	(6)	4	7	-10	-8	1.2,84	67
3	Dec/8	10	78.16	78.75	79.04(0.04)	79.29(0.06)	79.38(0.03)	79.39	1.6	15	35(1.2)	50	[6]	[13]	[6]	69	7	UT	0	OpenLong	(7)	4	23	-10	-1	1.3,86	67
4	Dec/8	9	78.16	78.75	79.01(0.03)	79.24(0.05)	79.38(0)	79.26	1.4	15	34(-0.2)	45	[4]	[7]	[-15]	63	-0	CR	-0.4	HoldShort?	(4)	0	-37	-10	-8	0.9,90	67
5	Dec/7	15	77.96	78.65	78.99(0.04)	79.2(0.09)	79.36(0.04)	79.47	1.5	17	34(9.6)	50	[6]	[17]	[2]	95	29	UT	0.4	OpenLong?	(7)	6	4	2	1	1.8,100	63

6	Dec/7	14	77.96	78.65	78.96(0.01)	79.13(0.08)	79.33(0.05)	79.45	1.5	17	25(1.6)	50	[1]	[17]	[8]	100	63	UT	0.5	HoldLong	(4)	7	19	3	15	2,100	63
7	Dec/7	13	77.96	78.65	78.95(0.01)	79.07(0.06)	79.29(0.11)	79.35	1.4	17	23(1.5)	50	[1]	[24]	[5]	94	68	UT	0.3	OpenLong	(1)	16	11	2	6	1.8,99	63
8	Dec/7	12	77.96	78.65	78.94(0.03)	79.02(0.05)	79.2(0.1)	79.29	1.3	17	21(1.5)	50	[4]	[23]	[4]	89	35	UT	0.4	OpenLong	(1)	15	6	6	18	1.6,99	63
9	Dec/7	11	77.96	78.65	78.92(0.03)	78.98(0.06)	79.12(0.11)	79.26	1.3	17	20(1.5)	50	[4]	[25]	[3]	92	38	UT	0.7	OpenLong	(1)	16	-6	24	8	1.7,99	63
10	Dec/7	10	77.96	78.65	78.9(0.03)	78.93(0.09)	79.03(0.13)	79.29	1.3	17	18(1.9)	50	[4]	[30]	[9]	87	53	UT	1.4	OpenLong	(6)	19	9	31	15	2.1,84	63

11	Dec/7	9	77.96	78.65	78.88(0.04)	78.86(0.06)	78.93(0.1)	79.24	1.3	17	17(1.7)	50	[6]	[24]	[26]	70	35	UT	1.9	OpenLong?	(4)	15	56	32	20	2.2,65	63
12	Dec/6	15	77.74	78.48	78.85(0.03)	78.81(0.03)	78.85(0.03)	78.93	1.1	17	15(1)	50	[4]	[11]	[5]	20	-12	UT	0.5	OpenLong?	(4)	4	7	14	3	0.5,57	63
13	Dec/6	14	77.74	78.48	78.83(-0.01)	78.81(0)	78.83(-0.01)	78.89	1	17	14(-0.6)	50	[-1]	[1]	[7]	-6	18	UR	0.4	SmallShort	(1)	-1	19	2	8	0.4,34	63
14	Dec/6	13	77.74	78.48	78.84(-0.01)	78.79(0.01)	78.84(0.03)	78.79	0.9	17	14(-0.2)	50	[-1]	[8]	[-2]	-27	7	RG	-0.3	Wait	(-1)	4	-4	-3	0	-0.3,31	63
15	Dec/6	12	77.74	78.48	78.84(0)	78.78(-0.01)	78.82(0.04)	78.81	1	17	15(0)	50	[0]	[8]	[-1]	-21	0	CR	-0.1	HoldShort	(-1)	6	-4	-3	6	-0.2,34	63

16	Dec/6	11	77.74	78.48	78.84(0)	78.79(-0.05)	78.79(0.03)	78.83	1	17	15(0)	50	[0]	[4]	[3]	-12	8	UR	0.2	SmallShort	(0)	4	-1	16	15	-0.1,41	63
17	Dec/6	10	77.74	78.48	78.84(0)	78.83(-0.04)	78.77(0.03)	78.84	1	17	15(-0.1)	50	[0]	[5]	[-3]	-19	8	CR	0.4	HoldShort	(0)	4	-19	15	4	-0.1,34	63
18	Dec/6	9	77.74	78.48	78.85(0.03)	78.83(0)	78.75(0.03)	78.94	1.1	17	15(-0.6)	50	[4]	[9]	[16]	-13	-12	UT	1.2	OpenLong?	(1)	4	43	8	6	0.6,22	63
19	Dec/5	15	77.55	78.34	78.85(0)	78.86(-0.03)	78.75(0)	78.7	0.9	16	15(1.1)	50	[0]	[1]	[2]	-60	-20	UR	-0.2	SmallShort?	(0)	0	13	-11	-9	-0.8,10	68
20	Dec/5	14	77.55	78.34	78.83(0.01)	78.88(-0.01)	78.73(-0.09)	78.63	0.9	16	14(-1.3)	30	[1]	[-11]	[-11]	-64	-62	DR	-0.6	OpenShort	(0)	-13	-19	-19	-15	-1.1,14	68

21	Dec/5	13	77.55	78.34	78.82(0.04)	78.89(0.01)	78.8(-0.13)	78.73	1	16	16(-2.5)	50	[6]	[-14]	[-7]	-37	-83	DR	-0.4	OpenShort	(4)	-19	-7	-15	-20	-0.5,26	68
22	Dec/5	12	77.55	78.34	78.79(0.05)	78.88(0.01)	78.9(-0.09)	78.77	1	16	18(-7)	50	[7]	[-8]	[-10]	-27	-72	DR	-0.6	OpenShort	(4)	-13	-13	-26	-11	-0.1,26	68
23	Dec/5	11	77.55	78.34	78.75(0.08)	78.87(-0.03)	78.97(-0.03)	78.84	1	16	25(-6.7)	50	[11]	[-1]	[3]	-7	-77	RG	-0.4	Wait	(11)	-4	21	-29	4	0.3,36	68
24	Dec/5	10	77.55	78.34	78.69(0.08)	78.89(-0.04)	78.99(-0.05)	78.72	1	16	32(-5.2)	50	[11]	[-4]	[-18]	9	-92	DR	-0.7	OpenShort	(9)	-7	-39	-23	-10	0.1,56	68
25	Dec/5	9	77.55	78.34	78.63(0.08)	78.92(0.01)	79.03(0.06)	78.93	1.1	16	37(-3.6)	50	[11]	[15]	[-19]	52	-25	CR	-0.2	HoldShort?	(13)	9	-54	-4	1	0.7,84	68

26	Dec/2	15	77.37	78.22	78.57(0.1)	78.91(0.05)	78.98(0.14)	79.23	1.4	19	41(1.7)	50	[14]	[31]	[8]	81	15	UT	0.5	OpenLong?	(16)	20	16	9	18	1.3,98	70
27	Dec/2	14	77.37	78.22	78.49(0.09)	78.87(0.05)	78.87(0.14)	79.14	1.3	19	39(0)	50	[13]	[31]	[14]	77	25	UT	0.5	HoldLong	(14)	20	33	10	13	1.3,94	70
28	Dec/2	13	77.37	78.22	78.42(0.08)	78.83(0.04)	78.76(-0.03)	78.96	1.2	19	39(-0.3)	50	[11]	[5]	[7]	64	-18	UT	0.4	OpenLong	(11)	-4	19	5	4	1.1,86	70
29	Dec/2	12	77.37	78.22	78.36(0.08)	78.8(0.04)	78.78(-0.03)	78.86	1.1	19	39(0)	50	[11]	[5]	[6]	54	-28	UT	0.2	OpenLong	(11)	-4	21	-2	-4	1,79	70
30	Dec/2	11	77.37	78.22	78.3(0.05)	78.77(0.04)	78.8(-0.04)	78.74	1	19	39(0)	50	[7]	[3]	[3]	48	0	UT	-0.1	OpenLong	(9)	-6	19	-14	-10	0.9,75	70

31	Dec/2	10	77.37	78.22	78.26(0.05)	78.74(0.03)	78.83(-0.08)	78.64	1	19	39(-0.5)	50	[7]	[-4]	[-3]	49	-20	DR	-0.4	OpenShort	(7)	-11	1	-15	-16	0.7,81	70
32	Dec/2	9	77.37	78.22	78.22(0.05)	78.72(0.13)	78.89(-0.01)	78.63	1	19	40(0.5)	45	[7]	[14]	[-28]	61	-3	CR	-0.5	HoldShort?	(7)	-1	-73	-11	-20	0.8,91	70
33	Dec/1	15	77.14	78.05	78.18(0.09)	78.62(0.17)	78.9(0.11)	79.03	1.4	19	39(2.8)	50	[13]	[34]	[2]	90	47	UT	0.3	OpenLong?	(13)	16	9	-4	-4	1.6,100	70
34	Dec/1	14	77.14	78.05	78.11(0.06)	78.49(0.18)	78.81(0.08)	78.98	1.4	19	36(3)	50	[9]	[29]	[7]	95	69	UT	0.3	OpenLong	(11)	11	19	-3	10	1.8,100	70
35	Dec/1	13	77.14	78.05	78.06(0.06)	78.35(0.17)	78.75(0.13)	78.88	1.3	19	33(3.3)	50	[9]	[36]	[2]	95	82	UT	0.3	OpenLong	(9)	19	4	-3	9	1.8,100	70

36	Dec/1	12	77.14	78.05	78.01(0.05)	78.22(0.15)	78.65(0.14)	78.86	1.3	19	30(3.7)	50	[7]	[35]	[7]	103	95	UT	0.5	HoldLong	(9)	20	19	-4	20	2.1,100	70
37	Dec/1	11	77.14	78.05	77.97(0.05)	78.1(0.13)	78.54(0.24)	78.76	1.2	19	26(3.6)	50	[7]	[48]	[12]	105	111	UT	0.6	HoldLong	(7)	34	27	5	20	2.2,100	70
38	Dec/1	10	77.14	78.05	77.93(0.03)	78(0.1)	78.35(0.26)	78.61	1.1	19	23(2.6)	50	[4]	[48]	[5]	105	125	UT	0.9	HoldLong	(6)	37	-1	18	20	2.2,100	70
39	Dec/1	9	77.14	78.05	77.91(0.01)	77.92(0.1)	78.15(0.24)	78.62	1.1	19	20(2.7)	50	[1]	[45]	[24]	115	140	UT	1.7	HoldLong?	(4)	34	37	50	20	2.6,100	70
40	Nov/30	15	76.93	77.93	77.9(0.01)	77.84(0.09)	77.96(0.22)	78.42	1.1	19	17(1)	50	[1]	[40]	[20]	90	116	UT	2	HoldLong?	(1)	31	24	54	20	2.2,85	78

41	Nov/30	14	76.93	77.93	77.9(0)	77.77(0.06)	77.79(0.17)	78.29	1	19	16(-0.6)	50	[0]	[31]	[38]	50	93	UR	2.3	SmallShort	(0)	24	86	44	20	1.8,55	78
42	Nov/30	13	76.93	77.93	77.89(-0.04)	77.72(-0.01)	77.66(0.01)	77.82	0.7	19	17(-1.3)	45	[-6]	[2]	[15]	-35	33	UR	0.7	SmallShort	(-6)	1	33	17	14	-0.3,23	78
43	Nov/30	12	76.93	77.93	77.92(-0.04)	77.72(0)	77.65(-0.04)	77.64	0.5	19	18(-0.3)	30	[-6]	[-5]	[0]	-73	-10	RG	-0	Wait	(-6)	-6	0	4	-9	-1.1,5	78
44	Nov/30	11	76.93	77.93	77.95(-0.04)	77.73(-0.04)	77.68(-0.04)	77.64	0.5	19	19(-0.1)	30	[-6]	[-8]	[2]	-81	-10	RG	-0.2	Wait	(-7)	-6	7	-2	-3	-1.3,2	78
45	Nov/30	10	76.93	77.93	77.98(-0.05)	77.76(-0.05)	77.71(-0.06)	77.6	0.5	19	19(1)	5	[-7]	[-12]	[-4]	-86	-15	RG	-0.4	Wait	(-6)	-9	-7	-6	-5	-1.5,2	78

46	Nov/30	9	76.93	77.93	78.02(-0.03)	77.8(-0.05)	77.76(-0.04)	77.64	0.5	19	18(1)	20	[-4]	[-8]	[-8]	-84	-30	RG	-0.5	Wait?	(-6)	-6	-21	-4	-5	-1.6,6	78
47	Nov/29	15	76.77	77.84	78.04(-0.01)	77.84(-0.04)	77.79(-0.01)	77.76	0.7	19	17(0.7)	50	[-1]	[-3]	[-2]	-74	-32	RG	-0.1	Wait?	(-6)	-1	-6	-1	4	-1.3,9	75
48	Nov/29	14	76.77	77.84	78.05(-0.03)	77.87(-0.05)	77.8(0.03)	77.79	0.8	19	16(0.6)	35	[-4]	[2]	[-3]	-68	8	RG	-0	Wait	(-1)	4	1	-23	1	-1.2,12	75
49	Nov/29	13	76.77	77.84	78.07(-0.01)	77.91(-0.06)	77.78(-0.04)	77.78	0.8	19	15(0.8)	35	[-1]	[-9]	[-6]	-73	-41	RG	0	Wait	(-1)	-6	-6	-24	1	-1.4,12	75
50	Nov/29	12	76.77	77.84	78.08(-0.03)	77.96(-0.05)	77.81(-0.05)	77.81	0.8	19	15(0.8)	25	[-4]	[-10]	[-3]	-71	-13	RG	0	Wait	(-1)	-7	1	-24	1	-1.4,14	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI