|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $239.7900 One month high (close): $261.0500
STZ Daily Change: -0.11% Daily StdDev 1.51% STZ EMA_5_Trend: -0.97% 10Minute StdDev: $1.55
Latest Price : $246.38(-0.11%) | Mon. Dec 12, 2022($1.8) Fri. Dec 9, 2022($1.7) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($3.1) Tue. Dec 6, 2022($4.3) Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($2.3) Thu. Dec 1, 2022($2.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 251.18 | 253.9 | 248.5(-0.16) | 246.85(0.02) | 247.01(0.09) | 247.48 | -0.6 | | 5 | 47(-6.9) | -10 | [-11] | [2] | [5] | -8 | 134 | UR | 0.2 | SmallShort | | (-10) | 6 | 2 | 20 | 15 | -0.4,52 | 56 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 251.18(daily_ema_20 1.5%)
Down Forces:
Support Levels: 246.85(weak_hourly_sma_10 -0.25%)
Resistance Levels: 248.5(hourly_sma_20 0.41%) 253.9(weak_daily_ema_10 2.59%)
|
| | | 2 | Dec/8 | 11 | 251.18 | 253.9 | 248.91(-0.17) | 246.85(0) | 246.78(0.1) | 247.4 | -0.6 | | 5 | 54(-6) | -10 | [-11] | [2] | [6] | -42 | 127 | UR | 0.2 | SmallShort | | (-13) | 7 | 8 | 11 | 17 | -0.5,21 | 56 | | 3 | Dec/8 | 10 | 251.18 | 253.9 | 249.33(-0.18) | 246.85(-0) | 246.53(0.03) | 247.11 | -0.7 | | 5 | 60(-4.2) | -10 | [-12] | [-3] | [6] | -52 | 89 | DP | 0.2 | OpenShort | | (-13) | 2 | 13 | 9 | 9 | -0.6,13 | 56 | | 4 | Dec/8 | 9 | 251.18 | 253.9 | 249.78(-0.18) | 246.82(-0.04) | 246.45(-0.04) | 246.66 | -0.8 | | 5 | 64(-2) | -20 | [-12] | [-9] | [4] | -67 | 43 | DP | 0.1 | OpenShort? | | (-14) | -3 | 8 | 4 | 1 | -0.8,3 | 56 | | 5 | Dec/7 | 15 | 250.93 | 254.99 | 250.22(-0.17) | 246.91(-0.09) | 246.56(-0.04) | 246.37 | -0.7 | | 6 | 66(4.1) | -5 | [-11] | [-10] | [1] | -74 | 4 | RG | -0 | Wait? | | (-13) | -3 | 0 | 2 | 6 | -1,1 | 59 | | | | |
| 6 | Dec/7 | 14 | 250.93 | 254.99 | 250.64(-0.29) | 247.14(-0.09) | 246.65(-0.09) | 246.36 | -0.7 | | 6 | 62(-6.9) | -15 | [-19] | [-16] | [1] | -78 | 85 | DP | -0.1 | OpenShort | | (-13) | -6 | 3 | 1 | -4 | -1.1,0 | 59 | | 7 | Dec/7 | 13 | 250.93 | 254.99 | 251.37(-0.26) | 247.37(-0.23) | 246.86(-0.1) | 246.26 | -0.7 | | 6 | 69(-2.9) | -25 | [-17] | [-20] | [-3] | -80 | 25 | DT | -0.1 | HoldShort | | (-21) | -7 | -13 | 1 | 15 | -1.2,0 | 59 | | 8 | Dec/7 | 12 | 250.93 | 254.99 | 252.03(-0.27) | 247.94(-0.28) | 247.1(-0.04) | 246.74 | -0.7 | | 6 | 72(-2.7) | -20 | [-18] | [-18] | [-1] | -80 | 39 | DT | -0.1 | HoldShort | | (-19) | -3 | -9 | 2 | 20 | -1.2,0 | 59 | | 9 | Dec/7 | 11 | 250.93 | 254.99 | 252.71(-0.27) | 248.63(-0.31) | 247.2(-0.02) | 247.07 | -0.6 | | 6 | 74(-2.3) | -10 | [-18] | [-18] | [3] | -80 | 33 | DP | -0 | OpenShort | | (-19) | -1 | 3 | 2 | 20 | -1.2,0 | 59 | | 10 | Dec/7 | 10 | 250.93 | 254.99 | 253.4(-0.27) | 249.4(-0.32) | 247.25(-0.19) | 246.98 | -0.6 | | 6 | 77(0.8) | -30 | [-18] | [-29] | [-2] | -82 | -37 | DT | -0.1 | HoldShort | | (-20) | -13 | -6 | 4 | -6 | -1.3,1 | 59 | | | | |
| 11 | Dec/7 | 9 | 250.93 | 254.99 | 254.08(-0.25) | 250.2(-0.32) | 247.71(-0.07) | 247.19 | -0.6 | | 6 | 76(0.9) | -25 | [-17] | [-21] | [-3] | -87 | -47 | DT | -0.1 | HoldShort? | | (-19) | -5 | -9 | 4 | -10 | -1.5,1 | 59 | | 12 | Dec/6 | 15 | 250.83 | 255.93 | 254.72(-0.22) | 251(-0.34) | 247.88(-0.36) | 247.52 | -0.5 | | 8 | 75(5.2) | -20 | [-15] | [-40] | [2] | -87 | -155 | DP | -0.1 | OpenShort? | | (-19) | -24 | 9 | 5 | -20 | -1.5,1 | 60 | | 13 | Dec/6 | 14 | 250.83 | 255.93 | 255.28(-0.21) | 251.85(-0.34) | 248.77(-0.5) | 247.19 | -0.6 | | 8 | 70(5.3) | -35 | [-14] | [-49] | [-5] | -94 | -239 | DT | -0.4 | OpenShort | | (-17) | -33 | -6 | 7 | -20 | -1.8,1 | 60 | | 14 | Dec/6 | 13 | 250.83 | 255.93 | 255.82(-0.2) | 252.71(-0.33) | 250.02(-0.62) | 247.39 | -0.5 | | 8 | 64(8) | -35 | [-13] | [-56] | [-20] | -99 | -287 | DT | -0.6 | OpenShort | | (-15) | -41 | -40 | -0 | -20 | -2,1 | 60 | | 15 | Dec/6 | 12 | 250.83 | 255.93 | 256.34(-0.15) | 253.55(-0.24) | 251.57(-0.46) | 248.82 | -0.3 | | 8 | 56(7.2) | -30 | [-10] | [-42] | [-4] | -102 | -257 | BT | -0.8 | OpenLong | | (-13) | -30 | 9 | -5 | -20 | -2.1,1 | 60 | | | | |
| 16 | Dec/6 | 11 | 250.83 | 255.93 | 256.72(-0.14) | 254.17(-0.47) | 252.73(-0.56) | 248.49 | -0.4 | | 8 | 49(9.2) | -30 | [-9] | [-56] | [-39] | -115 | -320 | DT | -1.3 | HoldShort | | (-11) | -37 | -96 | -14 | -20 | -2.6,0 | 60 | | 17 | Dec/6 | 10 | 250.83 | 255.93 | 257.09(-0.08) | 255.38(-0.3) | 254.15(-0.33) | 251.96 | 0.2 | | 8 | 40(4) | -10 | [-5] | [-34] | [-20] | -98 | -201 | DT | -0.9 | OpenShort | | (-6) | -22 | -47 | -7 | -20 | -2,2 | 60 | | 18 | Dec/6 | 9 | 250.83 | 255.93 | 257.29(-0.04) | 256.14(-0.25) | 254.99(-0.16) | 253.68 | 0.4 | | 8 | 36(1.7) | 10 | [-3] | [-21] | [-13] | -88 | -140 | RG | -0.6 | Wait? | | (-3) | -11 | -31 | -11 | -11 | -1.6,2 | 60 | | 19 | Dec/5 | 15 | 250.81 | 256.55 | 257.39(-0.06) | 256.78(-0.24) | 255.41(-0.05) | 254.83 | 0.6 | | 14 | 34(1.4) | 40 | [-4] | [-10] | [2] | -73 | -55 | RG | -0.3 | Wait? | | (-2) | -3 | 10 | -7 | -4 | -1.2,7 | 68 | | 20 | Dec/5 | 14 | 250.81 | 256.55 | 257.54(-0.02) | 257.4(-0.22) | 255.53(-0.03) | 254.45 | 0.6 | | 14 | 33(1.1) | 25 | [-1] | [-8] | [-15] | -77 | -107 | RG | -0.5 | Wait | | (-5) | -2 | -33 | -8 | -20 | -1.5,11 | 68 | | | | |
| 21 | Dec/5 | 13 | 250.81 | 256.55 | 257.6(0.04) | 257.97(-0.19) | 255.61(-0.39) | 255.68 | 0.8 | | 14 | 32(-2.1) | 40 | [3] | [-31] | [-7] | -55 | -204 | DR | 0 | OpenShort | | (0) | -27 | -10 | -9 | -20 | -0.9,18 | 68 | | 22 | Dec/5 | 12 | 250.81 | 256.55 | 257.5(0.1) | 258.45(-0.1) | 256.62(-0.26) | 256.07 | 0.8 | | 14 | 34(-5.9) | 50 | [7] | [-18] | [-5] | -52 | -221 | DR | -0.3 | OpenShort | | (4) | -18 | 1 | -15 | -20 | -0.7,16 | 68 | | 23 | Dec/5 | 11 | 250.81 | 256.55 | 257.25(0.1) | 258.7(-0.08) | 257.28(-0.33) | 256.03 | 0.8 | | 14 | 40(-5.3) | 50 | [7] | [-22] | [-6] | -53 | -229 | DR | -0.5 | OpenShort | | (7) | -22 | 17 | -41 | -20 | -0.5,10 | 68 | | 24 | Dec/5 | 10 | 250.81 | 256.55 | 257(0.08) | 258.92(-0.08) | 258.14(-0.43) | 255.41 | 0.7 | | 14 | 45(-4) | 50 | [5] | [-29] | [-6] | -28 | -243 | DR | -0.9 | OpenShort | | (6) | -29 | 15 | -31 | -20 | -0.5,35 | 68 | | 25 | Dec/5 | 9 | 250.81 | 256.55 | 256.79(0.07) | 259.14(-0.05) | 259.26(-0.41) | 254.84 | 0.6 | | 14 | 49(-3.4) | 35 | [5] | [-27] | [-65] | -6 | -250 | DR | -1.4 | OpenShort? | | (6) | -28 | -156 | -29 | -20 | -0.6,59 | 68 | | | | |
| 26 | Dec/2 | 15 | 250.32 | 255.93 | 256.6(0.19) | 259.27(0.18) | 260.34(0.03) | 260.71 | 1.6 | | 17 | 52(-0.7) | 50 | [13] | [15] | [9] | 70 | -19 | UT | 0.1 | OpenLong? | | (14) | 2 | 32 | -8 | 1 | 1.2,90 | 73 | | 27 | Dec/2 | 14 | 250.32 | 255.93 | 256.11(0.12) | 258.8(0.14) | 260.25(0.05) | 259.52 | 1.4 | | 17 | 53(0.5) | 50 | [8] | [14] | [-10] | 64 | 22 | CR | -0.2 | HoldShort | | (13) | 3 | -22 | -10 | -11 | 1,89 | 73 | | 28 | Dec/2 | 13 | 250.32 | 255.93 | 255.81(0.14) | 258.44(0.17) | 260.13(0.17) | 260.32 | 1.5 | | 17 | 53(1.9) | 50 | [10] | [24] | [-5] | 80 | 82 | CR | 0.1 | OpenShort | | (10) | 12 | -15 | -7 | 14 | 1.3,97 | 73 | | 29 | Dec/2 | 12 | 250.32 | 255.93 | 255.44(0.16) | 257.99(0.12) | 259.69(0.27) | 260.9 | 1.6 | | 17 | 51(3.1) | 50 | [11] | [30] | [10] | 93 | 118 | UT | 0.4 | OpenLong | | (11) | 19 | 17 | 1 | 20 | 1.7,100 | 73 | | 30 | Dec/2 | 11 | 250.32 | 255.93 | 255.02(0.15) | 257.68(0.18) | 258.99(0.31) | 260.25 | 1.5 | | 17 | 48(3.1) | 50 | [10] | [34] | [2] | 93 | 138 | UT | 0.4 | OpenLong | | (11) | 21 | -3 | 2 | 20 | 1.7,100 | 73 | | | | |
| 31 | Dec/2 | 10 | 250.32 | 255.93 | 254.63(0.21) | 257.21(0.28) | 258.18(0.38) | 260.36 | 1.6 | | 17 | 45(3.5) | 50 | [15] | [44] | [19] | 100 | 115 | UT | 0.8 | HoldLong | | (12) | 26 | 44 | 8 | 20 | 2,100 | 73 | | 32 | Dec/2 | 9 | 250.32 | 255.93 | 254.1(0.13) | 256.48(0.27) | 257.2(0.18) | 258.74 | 1.3 | | 17 | 41(1.6) | 50 | [9] | [28] | [6] | 91 | 95 | UT | 0.6 | OpenLong? | | (12) | 12 | 13 | 13 | -3 | 1.7,98 | 73 | | 33 | Dec/1 | 15 | 249.31 | 254.36 | 253.78(0.09) | 255.8(0.29) | 256.74(0.19) | 258.25 | 1.4 | | 16 | 39(1.9) | 50 | [6] | [29] | [10] | 86 | 138 | UT | 0.6 | OpenLong? | | (10) | 13 | 21 | 12 | 7 | 1.8,91 | 74 | | 34 | Dec/1 | 14 | 249.31 | 254.36 | 253.78(-0) | 255.06(0.25) | 256.26(-0.04) | 257.47 | 1.3 | | 16 | 38(-0.2) | 50 | [0] | [10] | [14] | 75 | 140 | UR | 0.5 | SmallShort | | (5) | -3 | 34 | 8 | 12 | 1.7,82 | 74 | | 35 | Dec/1 | 13 | 249.31 | 254.36 | 253.56(-0.02) | 254.43(0.2) | 256.35(0.05) | 256.22 | 1.1 | | 16 | 38(-1.5) | 45 | [-1] | [14] | [2] | 52 | 133 | UR | -0.1 | SmallShort | | (-2) | 3 | 5 | -0 | 7 | 1.1,74 | 74 | | | | |
| 36 | Dec/1 | 12 | 249.31 | 254.36 | 253.62(-0.04) | 253.91(0.19) | 256.22(0.18) | 256.04 | 1.1 | | 16 | 39(-2.4) | 50 | [-3] | [22] | [4] | 49 | 183 | UR | -0.1 | SmallShort | | (-2) | 12 | 9 | -3 | 15 | 1,74 | 74 | | 37 | Dec/1 | 11 | 249.31 | 254.36 | 253.73(-0.05) | 253.42(0.1) | 255.76(0.36) | 255.72 | 1 | | 16 | 42(-2.2) | 50 | [-3] | [31] | [3] | 52 | 218 | UR | -0 | SmallShort | | (-4) | 25 | -8 | 12 | 20 | 0.8,82 | 74 | | 38 | Dec/1 | 10 | 249.31 | 254.36 | 253.85(-0.04) | 253.17(0.12) | 254.84(0.4) | 256.01 | 1.1 | | 16 | 44(-1.9) | 40 | [-3] | [35] | [-7] | 53 | 228 | RG | 0.4 | Wait | | (-3) | 27 | -49 | 28 | 20 | 0.8,83 | 74 | | 39 | Dec/1 | 9 | 249.31 | 254.36 | 253.85(-0) | 252.87(0.2) | 253.82(0.52) | 257.81 | 1.4 | | 16 | 46(-0.3) | 50 | [0] | [46] | [34] | 58 | 278 | UR | 1.4 | SmallShort? | | (-1) | 36 | 59 | 41 | 20 | 1.4,73 | 74 | | 40 | Nov/30 | 15 | 248.34 | 252.86 | 253.96(-0.04) | 252.37(0.13) | 252.51(0.37) | 255.63 | 1.2 | | 14 | 46(-2) | 50 | [-3] | [32] | [28] | 16 | 200 | UR | 1.1 | SmallShort? | | (-4) | 25 | 54 | 30 | 20 | 0.6,51 | 78 | | | | |
| 41 | Nov/30 | 14 | 248.34 | 252.86 | 254.06(-0.07) | 252.03(0.13) | 251.57(0.21) | 253.64 | 0.9 | | 14 | 48(-1.5) | 50 | [-5] | [21] | [26] | -32 | 101 | UR | 0.7 | SmallShort | | (-6) | 15 | 66 | 15 | 17 | -0.1,21 | 78 | | 42 | Nov/30 | 13 | 248.34 | 252.86 | 254.24(-0.12) | 251.71(-0.02) | 251.05(-0.18) | 251.26 | 0.5 | | 14 | 50(0.6) | 10 | [-8] | [-12] | [2] | -66 | -45 | RG | 0.1 | Wait | | (-9) | -12 | 8 | 1 | -10 | -1,9 | 78 | | 43 | Nov/30 | 12 | 248.34 | 252.86 | 254.54(-0.11) | 251.75(-0.11) | 251.51(-0.15) | 250.97 | 0.4 | | 14 | 49(1.1) | 20 | [-8] | [-13] | [-1] | -73 | -68 | RG | -0.2 | Wait | | (-8) | -10 | -3 | -3 | 4 | -1.2,7 | 78 | | 44 | Nov/30 | 11 | 248.34 | 252.86 | 254.81(-0.11) | 252.03(-0.26) | 251.89(-0.14) | 251.06 | 0.4 | | 14 | 48(2.1) | 20 | [-8] | [-17] | [0] | -76 | -75 | RG | -0.3 | Wait | | (-8) | -10 | 0 | -12 | 20 | -1.3,7 | 78 | | 45 | Nov/30 | 10 | 248.34 | 252.86 | 255.09(-0.09) | 252.69(-0.24) | 252.24(-0.06) | 251.05 | 0.4 | | 14 | 46(1.9) | 35 | [-6] | [-11] | [-0] | -68 | -85 | RG | -0.4 | Wait | | (-8) | -4 | 0 | -6 | 7 | -1.4,17 | 78 | | | | |
| 46 | Nov/30 | 9 | 248.34 | 252.86 | 255.31(-0.11) | 253.29(-0.3) | 252.39(0.01) | 251.04 | 0.4 | | 14 | 44(3.7) | -10 | [-8] | [-8] | [-22] | -64 | -58 | DT | -0.5 | OpenShort? | | (-7) | 1 | -65 | 1 | -4 | -1.6,26 | 78 | | 47 | Nov/29 | 15 | 247.61 | 251.5 | 255.58(-0.03) | 254.05(-0.18) | 252.37(0.15) | 253.41 | 1 | | 10 | 40(-1.5) | 50 | [-2] | [6] | [7] | -40 | -12 | UR | 0.4 | SmallShort? | | (-4) | 10 | 10 | 14 | 20 | -0.9,33 | 66 | | 48 | Nov/29 | 14 | 247.61 | 251.5 | 255.66(-0.04) | 254.51(-0.2) | 251.98(-0.07) | 253.05 | 0.9 | | 10 | 42(1.3) | 45 | [-3] | [-10] | [2] | -49 | -77 | RG | 0.4 | Wait | | (-3) | -5 | 13 | -16 | 1 | -1.1,29 | 66 | | 49 | Nov/29 | 13 | 247.61 | 251.5 | 255.76(-0.06) | 255.03(-0.2) | 252.16(-0.38) | 252.6 | 0.9 | | 10 | 40(1.9) | 20 | [-4] | [-32] | [-3] | -68 | -156 | RG | 0.2 | Wait | | (-4) | -26 | 8 | -23 | -20 | -1.4,17 | 66 | | 50 | Nov/29 | 12 | 247.61 | 251.5 | 255.91(-0.07) | 255.55(-0.21) | 253.12(-0.41) | 252.32 | 0.8 | | 10 | 38(2.6) | 35 | [-5] | [-35] | [9] | -82 | -173 | RG | -0.4 | Wait | | (-5) | -28 | 51 | -27 | -20 | -1.6,8 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|