SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $63.4400 One month high (close): $68.6800

SO Daily Change: 0.26% Daily StdDev 1.72% SO EMA_5_Trend: 0.29% 10Minute StdDev: $0.3232

Latest Price : $68.68(0.26%)

Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.9)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	12	66.56	67.48	68.35(0.12)	68.62(0.01)	68.57(0.12)	68.88	1.9	11	34(-3)	50	[7]	[11]	[8]	63	-11	UT	0.8	OpenLong	(7)	7	11	18	18	1.3,80	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.62(hourly_sma_10 -0.38%) 68.35(hourly_sma_20 -0.77%) 67.48(daily_ema_10 -2.03%) 66.56(daily_ema_20 -3.37%) Resistance Levels:

2	Dec/8	11	66.56	67.48	68.27(0.1)	68.61(0.09)	68.49(0.06)	68.75	1.8	11	37(-2.6)	50	[6]	[10]	[5]	33	-14	UT	0.6	OpenLong	(6)	4	13	1	7	1.1,55	77
3	Dec/8	10	66.56	67.48	68.2(0.09)	68.55(0.03)	68.45(0.01)	68.59	1.7	11	39(-1)	50	[5]	[5]	[8]	20	-28	UT	0.3	OpenLong	(6)	1	31	-8	-12	0.8,50	77
4	Dec/8	9	66.56	67.48	68.14(0.07)	68.55(0)	68.44(-0.18)	68.23	1.4	11	40(-3.7)	50	[4]	[-7]	[-10]	8	-105	DR	-0.4	OpenShort?	(4)	-11	-15	-18	-20	0.2,53	77
5	Dec/7	15	66.31	67.25	68.09(0.09)	68.53(0.03)	68.56(-0.16)	68.4	1.6	10	44(-0.1)	50	[5]	[-5]	[-6]	30	-79	DR	-0.3	OpenShort?	(5)	-9	-7	-12	-20	0.6,65	66

6	Dec/7	14	66.31	67.25	68.03(0.09)	68.51(0.06)	68.67(-0.07)	68.48	1.7	10	44(-1.3)	50	[5]	[1]	[-7]	44	-37	CR	-0.3	HoldShort	(6)	-4	-10	-14	-17	0.8,74	66
7	Dec/7	13	66.31	67.25	67.97(0.1)	68.47(0.1)	68.72(0.1)	68.6	1.8	10	45(0.4)	50	[6]	[12]	[-1]	61	14	CR	-0.2	HoldShort	(7)	6	5	-14	1	1.1,83	66
8	Dec/7	12	66.31	67.25	67.9(0.07)	68.4(0.06)	68.65(0.06)	68.54	1.7	10	45(0.4)	50	[4]	[9]	[-9]	67	35	CR	-0.2	HoldShort	(5)	4	-21	-12	-1	1.1,89	66
9	Dec/7	11	66.31	67.25	67.85(0.12)	68.36(0.18)	68.61(0.16)	68.79	1.9	10	44(3)	50	[7]	[19]	[-3]	87	59	CR	0.3	OpenShort	(6)	9	-11	0	9	1.6,97	66
10	Dec/7	10	66.31	67.25	67.77(0.12)	68.24(0.24)	68.5(0.19)	68.92	2	10	41(4)	50	[7]	[22]	[6]	104	96	UT	0.8	HoldLong	(7)	11	13	3	16	2.2,99	66

11	Dec/7	9	66.31	67.25	67.69(0.12)	68.08(0.22)	68.37(0.23)	68.76	1.9	10	37(4.1)	50	[7]	[24]	[16]	104	96	UT	0.8	HoldLong?	(7)	13	42	2	20	2.2,99	66
12	Dec/6	15	66.08	66.99	67.61(0.1)	67.93(0.13)	68.21(0.07)	68.26	1.7	10	33(-0.4)	50	[6]	[12]	[-1]	87	17	CR	0.1	OpenShort?	(6)	4	-3	-3	6	1.5,99	66
13	Dec/6	14	66.08	66.99	67.54(0.04)	67.84(0.12)	68.16(0.07)	68.3	1.7	10	34(3.1)	50	[2]	[11]	[3]	95	88	UT	0.3	OpenLong	(6)	4	0	1	20	1.8,100	66
14	Dec/6	13	66.08	66.99	67.51(0.06)	67.76(0.16)	68.11(0.21)	68.3	1.7	10	31(3.6)	50	[3]	[20]	[5]	97	113	UT	0.5	OpenLong	(2)	12	11	-0	16	2,97	66
15	Dec/6	12	66.08	66.99	67.47(0.04)	67.65(0.15)	67.97(0.25)	68.17	1.6	10	27(2.9)	50	[2]	[22]	[6]	95	122	UT	0.6	OpenLong	(2)	14	14	-1	20	2,95	66

16	Dec/6	11	66.08	66.99	67.44(0.04)	67.55(0.12)	67.8(0.21)	68.01	1.5	10	24(2.4)	50	[2]	[19]	[5]	93	92	UT	0.7	OpenLong	(2)	12	0	18	19	1.9,95	66
17	Dec/6	10	66.08	66.99	67.41(0.03)	67.47(0.1)	67.66(0.19)	68.01	1.5	10	22(2)	50	[2]	[17]	[7]	98	107	UT	1.3	OpenLong	(2)	11	-6	37	20	2.2,93	66
18	Dec/6	9	66.08	66.99	67.41(0)	67.4(0.1)	67.53(0.18)	68.08	1.6	10	20(1.4)	50	[0]	[16]	[23]	97	145	UR	2.2	SmallShort?	(2)	10	41	32	20	2.8,77	66
19	Dec/5	15	65.82	66.71	67.39(-0.04)	67.33(0.03)	67.41(0.13)	67.6	1.4	8	18(-6.2)	50	[-2]	[9]	[13]	39	102	UR	0.8	SmallShort?	(-2)	7	26	17	20	0.9,66	69
20	Dec/5	14	65.82	66.71	67.42(-0.03)	67.31(0.01)	67.32(0.03)	67.3	1.2	8	25(-0.1)	30	[-2]	[3]	[-2]	-12	16	RG	-0.1	Wait	(-4)	2	-3	-3	0	-0.4,48	69

21	Dec/5	13	65.82	66.71	67.44(0.01)	67.3(0.03)	67.3(0.03)	67.34	1.2	8	25(-0.8)	50	[1]	[4]	[3]	2	-13	UT	0.1	OpenLong	(-2)	2	3	13	-3	-0.3,59	69
22	Dec/5	12	65.82	66.71	67.43(0.07)	67.28(0.06)	67.3(0)	67.3	1.2	8	25(-5.4)	50	[4]	[4]	[-7]	-12	-89	CR	0.1	HoldShort	(2)	0	-21	7	-12	-0.4,48	69
23	Dec/5	11	65.82	66.71	67.38(0.1)	67.24(-0.01)	67.28(0.06)	67.54	1.4	8	31(-7.5)	50	[6]	[6]	[15]	-2	-64	UT	0.7	OpenLong	(4)	3	34	5	20	0.4,38	69
24	Dec/5	10	65.82	66.71	67.31(0.07)	67.25(-0.06)	67.24(-0.06)	67.15	1.1	8	38(-4)	50	[4]	[-2]	[-2]	-38	-104	DR	-0.2	OpenShort	(5)	-3	-1	-14	1	-0.3,20	69
25	Dec/5	9	65.82	66.71	67.26(0.06)	67.29(-0.04)	67.28(-0.04)	67.16	1.1	8	42(-2.7)	50	[3]	[-1]	[-4]	-33	-79	DR	-0.2	OpenShort?	(4)	-2	-5	-13	-4	-0.2,22	69

26	Dec/2	15	65.69	66.52	67.22(0.07)	67.32(-0.06)	67.31(0.04)	67.22	1.3	8	45(-5.9)	50	[4]	[4]	[-5]	-17	-58	CR	-0.2	HoldShort?	(4)	2	-10	-9	4	0,33	63
27	Dec/2	14	65.69	66.52	67.17(0.13)	67.36(-0.03)	67.28(0.12)	67.34	1.4	8	51(-8.2)	50	[7]	[10]	[-2]	3	-68	CR	0.1	HoldShort	(6)	7	-5	-1	3	0.3,45	63
28	Dec/2	13	65.69	66.52	67.08(0.15)	67.38(-0.09)	67.2(-0.09)	67.4	1.4	8	59(-7.2)	50	[9]	[-4]	[2]	7	-120	RG	0.3	Wait	(9)	-5	4	-2	16	0.4,47	63
29	Dec/2	12	65.69	66.52	66.98(0.16)	67.44(-0.15)	67.26(-0.06)	67.35	1.4	8	66(-6.4)	50	[9]	[-4]	[4]	11	-112	RG	0.1	Wait	(9)	-3	9	-4	18	0.5,48	63
30	Dec/2	11	65.69	66.52	66.87(0.13)	67.54(-0.04)	67.3(-0.04)	67.25	1.3	8	73(-4.2)	50	[7]	[0]	[2]	5	-78	UT	-0.1	OpenLong	(9)	-2	17	-15	-13	0.4,45	63

31	Dec/2	10	65.69	66.52	66.78(0.13)	67.57(-0.01)	67.33(-0.16)	67.05	1.1	8	77(-3.7)	50	[7]	[-6]	[-3]	12	-127	DR	-0.3	OpenShort	(8)	-9	9	-12	-20	0.3,54	63
32	Dec/2	9	65.69	66.52	66.69(0.11)	67.58(0.07)	67.44(-0.19)	66.95	1	8	81(-2.7)	10	[6]	[-5]	[-30]	22	-115	DR	-0.5	OpenShort?	(7)	-11	-65	-9	-20	0.3,64	63
33	Dec/1	15	65.56	66.28	66.62(0.18)	67.53(0.25)	67.57(-0.06)	67.7	1.9	7	83(-4.6)	50	[10]	[8]	[1]	50	-33	UT	0.1	OpenLong?	(10)	-3	13	-4	-20	1.1,72	60
34	Dec/1	14	65.56	66.28	66.5(0.12)	67.36(0.19)	67.61(-0.25)	67.55	1.7	7	88(1.2)	45	[7]	[-5]	[0]	48	-19	RG	-0.1	Wait	(11)	-14	9	-8	-20	1,73	60
35	Dec/1	13	65.56	66.28	66.42(0.14)	67.23(0.16)	67.78(-0.04)	67.44	1.6	7	87(1.6)	45	[8]	[6]	[-7]	49	2	CR	-0.3	HoldShort	(8)	-2	-10	-16	-9	1,74	60

36	Dec/1	12	65.56	66.28	66.33(0.12)	67.12(0.21)	67.81(0.13)	67.56	1.7	7	85(3.3)	50	[7]	[17]	[-4]	63	104	CR	-0.3	HoldShort	(9)	7	-3	-21	6	1.3,80	60
37	Dec/1	11	65.56	66.28	66.25(0.11)	66.98(0.31)	67.72(0.34)	67.6	1.8	7	82(4.4)	50	[6]	[31]	[-13]	73	174	CR	-0.1	HoldShort	(7)	19	-31	-15	-1	1.4,88	60
38	Dec/1	10	65.56	66.28	66.18(0.15)	66.77(0.42)	67.49(0.63)	67.97	2.1	7	77(11.1)	50	[9]	[52]	[-8]	96	279	CR	0.5	OpenShort	(9)	36	-31	-3	20	2,96	60
39	Dec/1	9	65.56	66.28	66.08(0.15)	66.49(0.44)	67.07(0.58)	68.34	2.4	7	66(14.4)	50	[9]	[49]	[31]	125	335	UT	1.7	HoldLong?	(10)	33	62	19	20	3,100	60
40	Nov/30	15	65.4	66.08	65.98(0.11)	66.2(0.35)	66.68(0.39)	67.62	2.1	6	52(7.6)	50	[6]	[35]	[26]	118	236	UT	1.6	HoldLong?	(6)	22	48	24	20	2.7,100	70

41	Nov/30	14	65.4	66.08	65.91(0.02)	65.97(0.24)	66.42(0.27)	67.07	1.6	6	44(2.3)	50	[1]	[24]	[27]	104	227	UT	1.4	HoldLong	(5)	15	57	16	20	2.5,91	70
42	Nov/30	13	65.4	66.08	65.9(-0.03)	65.81(0.14)	66.24(0.27)	66.42	1	6	42(-4.2)	50	[-2]	[20]	[15]	67	175	UR	0.4	SmallShort	(-2)	15	31	11	20	1.2,87	70
43	Nov/30	12	65.4	66.08	65.92(-0.08)	65.72(0.11)	66.06(0.21)	66.06	0.6	6	46(-6)	15	[-5]	[15]	[-2]	45	149	RG	0	Wait	(-5)	12	-17	17	12	0.3,87	70
44	Nov/30	11	65.4	66.08	65.97(-0.06)	65.65(0.08)	65.92(0.3)	66.25	0.8	6	52(-3.3)	25	[-3]	[20]	[7]	56	171	UR	0.6	SmallShort	(-4)	17	-10	40	20	0.5,93	70
45	Nov/30	10	65.4	66.08	66.01(0.03)	65.6(0.12)	65.72(0.31)	66.37	0.9	6	56(0.5)	50	[2]	[23]	[18]	33	96	UT	1.1	OpenLong	(-3)	18	20	36	20	0.6,68	70

46	Nov/30	9	65.4	66.08	66.01(0)	65.52(0.02)	65.52(0.21)	66.14	0.7	6	55(0.1)	50	[0]	[14]	[28]	-6	72	UR	1.1	SmallShort?	(0)	12	59	25	20	0.3,37	70
47	Nov/29	15	65.28	65.89	65.99(-0.02)	65.51(-0.11)	65.52(0)	65.47	0.2	4	55(-7.6)	30	[-1]	[-3]	[6]	-63	-61	RG	0.2	Wait?	(-3)	0	9	5	20	-0.9,10	61
48	Nov/29	14	65.28	65.89	66(-0.03)	65.58(-0.14)	65.38(0.02)	65.37	0.1	4	63(1.8)	30	[-2]	[-3]	[-0]	-74	-66	RG	-0	Wait	(-1)	1	10	-25	5	-1.1,4	61
49	Nov/29	13	65.28	65.89	66.02(-0.05)	65.67(-0.14)	65.37(-0.15)	65.25	-0	4	61(3.1)	0	[-3]	[-13]	[-10]	-82	-108	RG	-0.2	Wait	(-3)	-9	-13	-27	-15	-1.4,3	61
50	Nov/29	12	65.28	65.89	66.05(-0.05)	65.76(-0.12)	65.47(-0.09)	65.4	0.1	4	58(2.4)	15	[-3]	[-9]	[-5]	-77	-72	RG	-0.1	Wait	(-3)	-5	1	-26	-12	-1.3,6	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI