SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $91.6400 One month high (close): $104.8450

SBUX Daily Change: 1.84% Daily StdDev 2.21% SBUX EMA_5_Trend: 0.08% 10Minute StdDev: $0.7196

Latest Price : $103.81(1.84%)

Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($1.8)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	12	99.91	101.91	(0)	102.75(0.19)	103.12(0.28)	103.63	1.4	12	26(0.3)	50	[0]	[19]	[5]	84	165	UR	0.8	SmallShort	(1)	13	-3	30	17	1.4,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.75(hourly_sma_10 -0.85%) 101.91(daily_ema_10 -1.66%) 99.91(daily_ema_20 -3.59%) Resistance Levels:

2	Dec/8	11	99.91	101.91	102.69(0.01)	102.56(0.18)	102.83(0.2)	103.7	1.5	12	25(0.2)	50	[1]	[15]	[13]	72	142	UT	1.3	OpenLong	(0)	9	8	41	20	1.5,84	75
3	Dec/8	10	99.91	101.91	102.69(0)	102.38(0.19)	102.62(0.2)	103.5	1.4	12	25(-0.3)	50	[0]	[16]	[17]	38	134	UR	1.3	SmallShort	(-0)	9	29	25	20	1.3,55	75
4	Dec/8	9	99.91	101.91	102.68(-0.05)	102.19(0.07)	102.42(0.03)	102.81	1.1	12	26(-1.3)	50	[-2]	[5]	[14]	-7	74	UR	0.6	SmallShort?	(-2)	1	34	4	20	0.2,38	75
5	Dec/7	15	99.32	101.47	102.73(-0.11)	102.12(-0.06)	102.39(0.01)	101.98	0.9	10	27(2.2)	30	[-5]	[-0]	[-4]	-52	50	RG	-0.6	Wait?	(-4)	1	-9	-6	-1	-1.1,26	68

6	Dec/7	14	99.32	101.47	102.84(-0.15)	102.18(-0.1)	102.38(0.08)	102.2	1	10	25(-4.7)	20	[-7]	[1]	[-4]	-37	121	RG	-0.2	Wait	(-4)	4	-18	4	19	-0.9,36	68
7	Dec/7	13	99.32	101.47	102.99(-0.09)	102.28(-0.03)	102.3(0.17)	102.63	1.1	10	29(-2.4)	45	[-4]	[8]	[7]	-18	111	UR	0.4	SmallShort	(-6)	8	2	21	20	-0.4,42	68
8	Dec/7	12	99.32	101.47	103.08(-0.09)	102.31(-0.12)	102.13(0.16)	102.59	1.1	10	32(-0.9)	45	[-4]	[5]	[7]	-33	89	UR	0.5	SmallShort	(-5)	7	2	19	20	-0.5,30	68
9	Dec/7	11	99.32	101.47	103.17(-0.07)	102.43(-0.06)	101.97(0.14)	102.54	1.1	10	33(-0.4)	50	[-3]	[6]	[13]	-49	53	UR	0.6	SmallShort	(-4)	6	27	15	20	-0.6,16	68
10	Dec/7	10	99.32	101.47	103.24(-0.1)	102.49(-0.16)	101.83(-0.2)	101.89	0.9	10	33(2.4)	30	[-5]	[-12]	[2]	-80	-76	RG	0.1	Wait	(-5)	-9	6	8	-13	-1.4,5	68

11	Dec/7	9	99.32	101.47	103.34(-0.08)	102.65(-0.16)	102.03(-0.21)	101.76	0.8	10	31(1.7)	30	[-4]	[-12]	[-3]	-91	-122	RG	-0.3	Wait?	(-4)	-10	-6	6	-20	-1.7,2	68
12	Dec/6	15	98.88	101.13	103.42(-0.07)	102.81(-0.17)	102.24(-0.24)	101.9	0.9	12	29(4.6)	30	[-3]	[-14]	[0]	-93	-138	RG	-0.4	Wait?	(-4)	-11	7	2	-20	-1.8,2	67
13	Dec/6	14	98.88	101.13	103.49(-0.08)	102.98(-0.18)	102.49(-0.4)	101.74	0.9	12	24(3.3)	25	[-4]	[-20]	[-9]	-105	-191	RG	-1	SmallLong	(-3)	-18	-11	-14	-20	-2.2,0	67
14	Dec/6	13	98.88	101.13	103.57(-0.06)	103.17(-0.16)	102.9(-0.24)	102	1	12	21(3)	15	[-3]	[-13]	[-14]	-108	-152	RG	-1.3	SmallLong	(-3)	-11	-23	-16	-20	-2.3,0	67
15	Dec/6	12	98.88	101.13	103.63(-0.02)	103.34(-0.14)	103.15(-0.13)	102.55	1.1	12	18(1)	30	[-1]	[-7]	[-13]	-98	-112	RG	-1	SmallLong	(-1)	-6	-22	-23	-20	-1.9,0	67

16	Dec/6	11	98.88	101.13	103.65(0.04)	103.49(-0.19)	103.28(-0.08)	103.08	1.3	12	17(-1.7)	50	[2]	[-5]	[0]	-64	-114	RG	-0.4	Wait	(0)	-4	0	-5	13	-1,11	67
17	Dec/6	10	98.88	101.13	103.61(0.03)	103.69(-0.16)	103.36(-0.1)	103.08	1.3	12	19(-1.2)	30	[1]	[-6]	[-12]	-60	-106	DR	-0.5	OpenShort	(1)	-4	-28	-8	-11	-0.9,13	67
18	Dec/6	9	98.88	101.13	103.58(0.06)	103.86(-0.05)	103.46(0.02)	103.77	1.5	12	20(-1.2)	50	[3]	[2]	[7]	-30	-36	UT	0.5	OpenLong?	(3)	1	22	-7	6	0.3,13	67
19	Dec/5	15	98.32	100.76	103.52(0.02)	103.91(-0.07)	103.44(-0.09)	103.24	1.4	13	21(1.4)	45	[1]	[-3]	[-4]	-48	-75	DR	-0.3	OpenShort?	(2)	-4	2	-15	-20	-0.4,12	73
20	Dec/5	14	98.32	100.76	103.5(0.1)	103.98(-0.05)	103.53(-0.17)	103.2	1.4	13	20(-4)	50	[4]	[-5]	[-11]	-36	-178	DR	-0.5	OpenShort	(1)	-8	-15	-16	-20	-0.4,24	73

21	Dec/5	13	98.32	100.76	103.4(0.13)	104.03(-0.01)	103.71(-0.31)	103.57	1.5	13	24(-4.4)	50	[6]	[-10]	[-5]	-9	-194	DR	-0.2	OpenShort	(5)	-14	-0	-14	-20	0.2,36	73
22	Dec/5	12	98.32	100.76	103.27(0.19)	104.04(0.04)	104.03(-0.21)	103.58	1.5	13	28(-7.7)	50	[8]	[-4]	[-8]	-4	-221	DR	-0.4	OpenShort	(6)	-9	-2	-21	-20	0.3,39	73
23	Dec/5	11	98.32	100.76	103.07(0.22)	104(0.04)	104.25(-0.11)	103.63	1.5	13	36(-7.4)	50	[10]	[1]	[-7]	11	-206	CR	-0.5	HoldShort	(9)	-5	-3	-26	-20	0.4,51	73
24	Dec/5	10	98.32	100.76	102.84(0.23)	103.96(0.06)	104.37(-0.05)	103.69	1.5	13	43(-5.8)	50	[10]	[4]	[-11]	34	-172	CR	-0.4	HoldShort	(10)	-2	-16	-17	-20	0.6,69	73
25	Dec/5	9	98.32	100.76	102.6(0.24)	103.9(0.09)	104.42(0.06)	104.09	1.6	13	49(-3.8)	50	[11]	[10]	[-16]	60	-85	CR	-0.2	HoldShort?	(12)	3	-43	-8	-6	0.9,87	73

26	Dec/2	15	97.74	100.23	102.35(0.29)	103.81(0.27)	104.36(0.3)	105.14	2	17	53(0.8)	50	[13]	[26]	[9]	88	47	UT	0.4	HoldLong?	(13)	13	19	2	20	1.5,100	81
27	Dec/2	14	97.74	100.23	102.05(0.29)	103.53(0.21)	104.05(0.31)	104.68	1.9	17	52(-1.2)	50	[13]	[25]	[8]	85	41	UT	0.3	HoldLong	(12)	14	15	1	20	1.4,100	81
28	Dec/2	13	97.74	100.23	101.75(0.29)	103.31(0.17)	103.73(0.16)	104.3	1.8	17	53(-1)	50	[13]	[18]	[7]	83	-8	UT	0.3	HoldLong	(13)	7	14	0	20	1.3,100	81
29	Dec/2	12	97.74	100.23	101.46(0.29)	103.13(0.13)	103.56(0.17)	103.95	1.7	17	54(-0.5)	50	[13]	[18]	[6]	83	-4	UT	0.2	HoldLong	(12)	8	11	1	20	1.3,100	81
30	Dec/2	11	97.74	100.23	101.17(0.26)	103(0.22)	103.38(0.13)	103.69	1.6	17	55(0)	50	[11]	[17]	[-0]	81	15	UT	0.2	HoldLong	(12)	6	2	-3	-4	1.3,98	81

31	Dec/2	10	97.74	100.23	100.91(0.25)	102.77(0.25)	103.25(0.19)	103.65	1.6	17	55(0.7)	50	[11]	[21]	[7]	83	61	UT	0.2	HoldLong	(12)	8	22	-2	6	1.4,98	81
32	Dec/2	9	97.74	100.23	100.66(0.22)	102.51(0.36)	103.05(0.17)	103.12	1.5	17	54(1.7)	50	[10]	[22]	[-6]	81	59	CR	0	OpenShort?	(10)	8	-10	-3	-20	1.3,98	81
33	Dec/1	15	96.76	99.4	100.44(0.23)	102.14(0.42)	102.88(0.17)	103.37	1.6	16	52(9.2)	50	[10]	[23]	[3]	90	97	UT	0.3	OpenLong?	(10)	8	10	1	-1	1.6,100	82
34	Dec/1	14	96.76	99.4	100.21(0.21)	101.71(0.42)	102.71(0.09)	103.13	1.5	16	43(2.7)	50	[9]	[19]	[2]	88	100	UT	0.2	OpenLong	(10)	4	4	-2	9	1.6,98	82
35	Dec/1	13	96.76	99.4	100(0.2)	101.28(0.4)	102.62(0.34)	103.04	1.5	16	40(3.5)	50	[9]	[29]	[10]	91	185	UT	0.2	OpenLong	(9)	15	26	-6	20	1.8,96	82

36	Dec/1	12	96.76	99.4	99.8(0.16)	100.88(0.3)	102.27(0.27)	102.43	1.4	16	37(2.5)	50	[7]	[23]	[1]	88	166	UT	0.1	OpenLong	(8)	12	-0	-14	20	1.7,95	82
37	Dec/1	11	96.76	99.4	99.64(0.17)	100.58(0.39)	101.99(0.57)	102.44	1.4	16	34(3.7)	50	[7]	[38]	[1]	95	252	UT	0.3	OpenLong	(7)	25	-4	-11	20	1.9,97	82
38	Dec/1	10	96.76	99.4	99.47(0.18)	100.19(0.41)	101.41(0.7)	102.54	1.4	16	31(5)	50	[8]	[44]	[3]	109	303	TP	0.9	OpenShort	(8)	30	-6	-5	20	2.4,99	82
39	Dec/1	9	96.76	99.4	99.29(0.18)	99.78(0.44)	100.71(0.78)	102.69	1.4	16	26(8.3)	50	[8]	[48]	[31]	130	354	UT	1.8	HoldLong?	(9)	34	57	20	20	3.2,100	82
40	Nov/30	15	95.84	98.78	99.11(0.07)	99.34(0.28)	99.93(0.44)	101.34	1.2	15	17(5.2)	50	[3]	[28]	[18]	128	272	UT	1.9	HoldLong?	(5)	19	19	36	20	3.1,100	87

41	Nov/30	14	95.84	98.78	99.04(0.08)	99.06(0.26)	99.49(0.34)	100.89	1.1	15	12(3.9)	50	[4]	[24]	[31]	124	195	UT	2.5	HoldLong	(3)	15	55	38	20	3.3,91	87
42	Nov/30	13	95.84	98.78	99.04(0)	98.8(0.06)	99.15(0.19)	99.6	0.8	15	8(0.2)	50	[0]	[12]	[15]	69	109	UR	1.2	SmallShort	(0)	8	24	22	20	1.7,76	87
43	Nov/30	12	95.84	98.78	99.04(0)	98.74(0.04)	98.96(0.12)	99.04	0.7	15	8(0)	50	[0]	[9]	[3]	20	41	UR	0.2	SmallShort	(-0)	5	6	3	10	0.2,65	87
44	Nov/30	11	95.84	98.78	99.04(0)	98.7(-0.01)	98.84(0.09)	98.89	0.7	15	8(0)	50	[0]	[6]	[4]	9	13	UR	0.1	SmallShort	(-0)	4	-5	26	16	-0.2,64	87
45	Nov/30	10	95.84	98.78	98.96(-0.02)	98.7(0)	98.75(0.13)	99	0.7	15	8(-0.3)	50	[-1]	[8]	[2]	3	54	UR	0.7	SmallShort	(0)	6	-13	29	20	0.1,50	87

46	Nov/30	9	95.84	98.78	98.96(0)	98.7(0)	98.62(0.16)	99.31	0.8	15	8(-0.1)	50	[0]	[9]	[20]	10	72	UR	1.8	SmallShort?	(-0)	7	32	35	20	0.8,40	87
47	Nov/29	15	95.12	98.36	98.98(-0.02)	98.71(-0.05)	98.46(-0.07)	98.57	0.7	15	9(0.5)	45	[-1]	[-3]	[2]	-68	-35	RG	0.3	Wait?	(-2)	-3	5	6	-5	-1,7	76
48	Nov/29	14	95.12	98.36	99(-0.03)	98.76(-0.04)	98.53(-0.03)	98.45	0.7	15	8(0.5)	35	[-1]	[-1]	[-4]	-83	-36	RG	-0.2	Wait	(-1)	-1	3	-28	-10	-1.4,2	76
49	Nov/29	13	95.12	98.36	99.03(-0.06)	98.8(-0.09)	98.56(-0.11)	98.37	0.7	15	8(-0.1)	15	[-3]	[-6]	[-7]	-95	-37	RG	-0.5	Wait	(-1)	-5	-3	-32	-9	-1.8,0	76
50	Nov/29	12	95.12	98.36	99.09(-0.06)	98.89(-0.13)	98.67(-0.14)	98.44	0.7	15	8(0.7)	15	[-3]	[-8]	[-6]	-86	-44	RG	-0.6	Wait	(-3)	-6	-1	-29	-7	-1.8,9	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI