|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $133.1700 One month high (close): $157.4200
ZTS Daily Change: 2.28% Daily StdDev 2.48% ZTS EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $153.68(2.28%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 150.09 | 152.74 | 152.64(-0.11) | 151.07(-0.05) | 151.02(0.13) | 151.95 | 0.5 | | 10 | 45(-2.1) | 50 | [-4] | [5] | [4] | -21 | 90 | UR | 0.5 | SmallShort | | (-5) | 5 | -9 | 20 | 20 | -0.4,39 | 69 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces: 152.74(daily_ema_10 0.52%)
Down Forces: 151.07(hourly_sma_10 -0.58%)
Support Levels: 150.09(daily_ema_20 -1.22%)
Resistance Levels: 152.64(weak_hourly_sma_20 0.45%)
|
| | | 2 | Dec/8 | 10 | 150.09 | 152.74 | 152.81(-0.09) | 151.15(-0.02) | 150.82(0.39) | 152.3 | 0.6 | | 10 | 47(-3.4) | 50 | [-4] | [16] | [22] | -34 | 154 | UR | 0.8 | SmallShort | | (-4) | 16 | 42 | 17 | 20 | -0.3,24 | 69 | | 3 | Dec/8 | 9 | 150.09 | 152.74 | 152.95(-0.19) | 151.18(-0.23) | 150.24(-0.05) | 150.73 | 0.2 | | 10 | 51(0.3) | 40 | [-8] | [-7] | [9] | -70 | 26 | RG | 0.2 | Wait? | | (-7) | -2 | 21 | 4 | 17 | -1.1,8 | 69 | | 4 | Dec/7 | 15 | 149.13 | 152.43 | 153.24(-0.2) | 151.53(-0.29) | 150.31(-0.26) | 149.95 | 0.2 | | 9 | 50(13.7) | 10 | [-8] | [-18] | [-2] | -82 | -75 | RG | -0.2 | Wait? | | (-8) | -11 | -8 | 8 | -11 | -1.6,8 | 54 | | 5 | Dec/7 | 14 | 149.13 | 152.43 | 153.55(-0.23) | 151.97(-0.26) | 150.7(-0.28) | 150.25 | 0.2 | | 9 | 37(-0.3) | -5 | [-9] | [-18] | [-7] | -85 | -51 | RG | -0.2 | Wait | | (-8) | -11 | -18 | 8 | -20 | -1.7,8 | 54 | | | | |
| 6 | Dec/7 | 13 | 149.13 | 152.43 | 153.9(-0.19) | 152.37(-0.21) | 151.13(-0.21) | 150.92 | 0.3 | | 9 | 37(-0.3) | 30 | [-8] | [-14] | [8] | -82 | -53 | RG | -0.1 | Wait | | (-9) | -9 | 27 | 5 | -19 | -1.5,6 | 54 | | 7 | Dec/7 | 12 | 149.13 | 152.43 | 154.2(-0.25) | 152.69(-0.29) | 151.45(-0.45) | 149.93 | 0.2 | | 9 | 37(3.7) | -25 | [-10] | [-26] | [-11] | -105 | -143 | DT | -0.8 | HoldShort | | (-10) | -18 | -16 | -2 | -20 | -2.2,0 | 54 | | 8 | Dec/7 | 11 | 149.13 | 152.43 | 154.58(-0.2) | 153.14(-0.31) | 152.14(-0.4) | 150.51 | 0.3 | | 9 | 33(3.4) | -20 | [-8] | [-24] | [-16] | -108 | -159 | DT | -0.9 | HoldShort | | (-9) | -16 | -35 | -3 | -20 | -2.3,0 | 54 | | 9 | Dec/7 | 10 | 149.13 | 152.43 | 154.89(-0.19) | 153.61(-0.23) | 152.75(-0.38) | 151.82 | 0.5 | | 9 | 30(2.7) | -5 | [-8] | [-21] | [-9] | -98 | -104 | RG | -0.6 | Wait | | (-7) | -15 | -17 | -1 | -20 | -1.9,0 | 54 | | 10 | Dec/7 | 9 | 149.13 | 152.43 | 155.18(-0.1) | 153.97(-0.16) | 153.34(-0.17) | 152.44 | 0.6 | | 9 | 27(1.6) | 15 | [-4] | [-10] | [-5] | -98 | -124 | RG | -0.6 | Wait? | | (-6) | -7 | -8 | -3 | -20 | -1.9,0 | 54 | | | | |
| 11 | Dec/6 | 15 | 148.49 | 152.33 | 155.34(-0.05) | 154.21(-0.17) | 153.6(-0.21) | 152.73 | 0.7 | | 11 | 26(4.8) | 35 | [-2] | [-11] | [-7] | -98 | -172 | RG | -0.6 | Wait? | | (-5) | -9 | -9 | -7 | -20 | -1.9,0 | 55 | | 12 | Dec/6 | 14 | 148.49 | 152.33 | 155.42(-0.13) | 154.47(-0.17) | 153.92(-0.14) | 153.07 | 0.8 | | 11 | 21(1.3) | 10 | [-5] | [-9] | [-8] | -96 | -57 | RG | -0.7 | Wait | | (-2) | -6 | -16 | -3 | -20 | -1.9,2 | 55 | | 13 | Dec/6 | 13 | 148.49 | 152.33 | 155.62(-0.1) | 154.73(-0.14) | 154.14(-0.22) | 153.67 | 0.9 | | 11 | 20(1) | 20 | [-4] | [-11] | [-8] | -90 | -86 | RG | -0.4 | Wait | | (-5) | -9 | -17 | -5 | -14 | -1.7,3 | 55 | | 14 | Dec/6 | 12 | 148.49 | 152.33 | 155.77(-0.08) | 154.95(-0.12) | 154.48(-0.08) | 154.32 | 1 | | 11 | 19(0.4) | 40 | [-3] | [-5] | [1] | -78 | -31 | RG | -0.1 | Wait | | (-3) | -3 | 3 | 2 | -5 | -1.3,5 | 55 | | 15 | Dec/6 | 11 | 148.49 | 152.33 | 155.9(-0.08) | 155.13(-0.21) | 154.6(-0.14) | 154.21 | 1 | | 11 | 18(1.1) | 30 | [-3] | [-9] | [-3] | -87 | -66 | RG | -0.4 | Wait | | (-4) | -6 | -3 | -13 | 1 | -1.6,3 | 55 | | | | |
| 16 | Dec/6 | 10 | 148.49 | 152.33 | 156.02(-0.06) | 155.45(-0.17) | 154.82(-0.12) | 154.34 | 1 | | 11 | 17(1.2) | 45 | [-2] | [-7] | [0] | -76 | -81 | RG | -0.5 | Wait | | (-3) | -5 | 6 | -4 | -14 | -1.6,14 | 55 | | 17 | Dec/6 | 9 | 148.49 | 152.33 | 156.12(-0.06) | 155.72(-0.2) | 155.01(-0.2) | 154.13 | 0.9 | | 11 | 16(2) | 15 | [-2] | [-11] | [-16] | -85 | -120 | RG | -0.9 | SmallLong? | | (-3) | -8 | -33 | -17 | -20 | -2.1,18 | 55 | | 18 | Dec/5 | 15 | 147.75 | 151.8 | 156.22(-0.03) | 156.03(-0.1) | 155.32(-0.06) | 155.38 | 1.2 | | 14 | 14(0.9) | 45 | [-1] | [-2] | [2] | -47 | -35 | RG | 0.1 | Wait? | | (-1) | -2 | 12 | -10 | -10 | -1,28 | 64 | | 19 | Dec/5 | 14 | 147.75 | 151.8 | 156.27(0.07) | 156.18(-0.13) | 155.42(-0.15) | 154.92 | 1.1 | | 14 | 13(-4.8) | 50 | [3] | [-5] | [-9] | -65 | -195 | DR | -0.6 | OpenShort | | (-2) | -6 | -10 | -22 | -20 | -1.7,28 | 64 | | 20 | Dec/5 | 13 | 147.75 | 151.8 | 156.16(0.12) | 156.39(-0.05) | 155.66(-0.27) | 155.29 | 1.2 | | 14 | 18(-6.4) | 50 | [5] | [-8] | [-7] | -34 | -246 | DR | -0.3 | OpenShort | | (4) | -11 | -1 | -20 | -20 | -0.8,36 | 64 | | | | |
| 21 | Dec/5 | 12 | 147.75 | 151.8 | 155.97(0.21) | 156.47(0.06) | 156.08(-0.22) | 155.34 | 1.2 | | 14 | 24(-10.3) | 50 | [9] | [-3] | [-12] | -17 | -302 | DR | -0.5 | OpenShort | | (5) | -9 | -9 | -21 | -20 | -0.4,43 | 64 | | 22 | Dec/5 | 11 | 147.75 | 151.8 | 155.64(0.24) | 156.37(-0.08) | 156.43(-0.19) | 155.68 | 1.3 | | 14 | 35(-8.6) | 50 | [10] | [-4] | [-7] | 1 | -284 | DR | -0.3 | OpenShort | | (9) | -8 | -5 | -24 | -12 | 0,51 | 64 | | 23 | Dec/5 | 10 | 147.75 | 151.8 | 155.27(0.23) | 156.5(-0.06) | 156.72(-0.15) | 155.89 | 1.3 | | 14 | 43(-5.4) | 50 | [9] | [-2] | [-6] | 25 | -225 | DR | -0.3 | OpenShort | | (11) | -6 | -5 | -16 | -16 | 0.2,70 | 64 | | 24 | Dec/5 | 9 | 147.75 | 151.8 | 154.92(0.21) | 156.59(-0.06) | 156.95(-0.1) | 156.09 | 1.3 | | 14 | 49(-3.3) | 50 | [9] | [-0] | [-13] | 46 | -153 | DR | -0.3 | OpenShort? | | (10) | -4 | -33 | -9 | -10 | 0.4,86 | 64 | | 25 | Dec/2 | 15 | 146.69 | 150.84 | 154.59(0.25) | 156.68(0.05) | 157.11(0.17) | 157.36 | 1.6 | | 16 | 52(1.6) | 50 | [10] | [14] | [4] | 73 | -26 | UT | 0.1 | OpenLong? | | (11) | 7 | 7 | 1 | 19 | 0.9,100 | 62 | | | | |
| 26 | Dec/2 | 14 | 146.69 | 150.84 | 154.2(0.31) | 156.6(0.04) | 156.85(0.35) | 157.11 | 1.6 | | 16 | 50(-3.6) | 50 | [13] | [22] | [1] | 72 | -30 | UT | 0.1 | OpenLong | | (10) | 14 | -2 | 3 | 12 | 0.9,99 | 62 | | 27 | Dec/2 | 13 | 146.69 | 150.84 | 153.72(0.31) | 156.53(0.08) | 156.31(0.02) | 157.2 | 1.6 | | 16 | 54(-2.1) | 50 | [13] | [10] | [4] | 74 | -71 | UT | 0.2 | OpenLong | | (14) | 1 | 8 | 4 | 14 | 1,99 | 62 | | 28 | Dec/2 | 12 | 146.69 | 150.84 | 153.24(0.31) | 156.41(0.02) | 156.28(0.02) | 156.9 | 1.5 | | 16 | 56(-1.6) | 50 | [13] | [8] | [2] | 70 | -61 | UT | 0.2 | OpenLong | | (13) | 1 | -2 | 6 | 17 | 1,95 | 62 | | 29 | Dec/2 | 11 | 146.69 | 150.84 | 152.77(0.33) | 156.38(0.3) | 156.25(0.01) | 157 | 1.6 | | 16 | 58(-0.9) | 50 | [13] | [14] | [4] | 64 | -43 | UT | 0.2 | OpenLong | | (14) | 0 | 24 | -7 | -20 | 1.1,86 | 62 | | 30 | Dec/2 | 10 | 146.69 | 150.84 | 152.26(0.31) | 155.92(0.3) | 156.23(-0.06) | 156.09 | 1.4 | | 16 | 58(-1.1) | 50 | [13] | [11] | [9] | 61 | -71 | UT | -0 | OpenLong | | (13) | -2 | 46 | -9 | -20 | 1,86 | 62 | | | | |
| 31 | Dec/2 | 9 | 146.69 | 150.84 | 151.79(0.2) | 155.45(0.34) | 156.32(-0.27) | 154.36 | 1.2 | | 16 | 60(-0.7) | 30 | [8] | [2] | [-35] | 53 | -95 | CR | -0.5 | HoldShort? | | (11) | -11 | -71 | -14 | -20 | 0.6,88 | 62 | | 32 | Dec/1 | 15 | 145.4 | 149.45 | 151.48(0.28) | 154.92(0.58) | 156.75(0.14) | 157.08 | 1.7 | | 11 | 60(4.9) | 50 | [11] | [22] | [1] | 84 | 127 | UT | 0.1 | OpenLong? | | (13) | 6 | 10 | -4 | -20 | 1.4,99 | 69 | | 33 | Dec/1 | 14 | 145.4 | 149.45 | 151.06(0.29) | 154.03(0.51) | 156.53(0.02) | 156.69 | 1.6 | | 11 | 55(2.6) | 50 | [12] | [16] | [-3] | 87 | 91 | CR | 0 | OpenShort | | (11) | 1 | -9 | -5 | 14 | 1.5,99 | 69 | | 34 | Dec/1 | 13 | 145.4 | 149.45 | 150.63(0.28) | 153.25(0.5) | 156.5(0.58) | 157.02 | 1.7 | | 11 | 53(4.3) | 50 | [11] | [38] | [8] | 94 | 288 | UT | 0.1 | OpenLong | | (13) | 23 | 11 | -6 | 20 | 1.8,99 | 69 | | 35 | Dec/1 | 12 | 145.4 | 149.45 | 150.21(0.25) | 152.48(0.45) | 155.59(0.65) | 156.59 | 1.6 | | 11 | 48(4.6) | 50 | [10] | [40] | [7] | 96 | 334 | UT | 0.3 | OpenLong | | (11) | 26 | 6 | -14 | 20 | 1.9,98 | 69 | | | | |
| 36 | Dec/1 | 11 | 145.4 | 149.45 | 149.84(0.25) | 151.8(0.59) | 154.58(0.98) | 156.35 | 1.6 | | 11 | 44(5.8) | 50 | [10] | [56] | [9] | 101 | 425 | UT | 0.6 | HoldLong | | (10) | 39 | 9 | -3 | 20 | 2.1,98 | 69 | | 37 | Dec/1 | 10 | 145.4 | 149.45 | 149.47(0.23) | 150.91(0.58) | 153.08(1.06) | 156.03 | 1.5 | | 11 | 38(7.4) | 50 | [9] | [59] | [6] | 111 | 477 | UT | 1.1 | HoldLong | | (10) | 43 | -13 | 5 | 20 | 2.5,98 | 69 | | 38 | Dec/1 | 9 | 145.4 | 149.45 | 149.12(0.24) | 150.04(0.59) | 151.47(0.98) | 156.53 | 1.6 | | 11 | 31(11) | 50 | [10] | [56] | [55] | 138 | 507 | UT | 2.4 | HoldLong? | | (11) | 39 | 106 | 37 | 20 | 3.5,100 | 69 | | 39 | Nov/30 | 15 | 144.85 | 148.53 | 148.76(0.13) | 149.16(0.38) | 150(0.42) | 152.58 | 1.2 | | 8 | 20(3.5) | 50 | [5] | [27] | [22] | 111 | 235 | UT | 1.9 | HoldLong? | | (5) | 17 | 31 | 32 | 20 | 2.8,91 | 76 | | 40 | Nov/30 | 14 | 144.85 | 148.53 | 148.57(0.06) | 148.6(0.32) | 149.37(0.26) | 151.42 | 1 | | 8 | 16(2.7) | 50 | [2] | [19] | [31] | 95 | 195 | UT | 2 | OpenLong | | (4) | 11 | 69 | 16 | 20 | 2.8,75 | 76 | | | | |
| 41 | Nov/30 | 13 | 144.85 | 148.53 | 148.48(-0.05) | 148.12(0.06) | 148.99(0.17) | 148.89 | 0.6 | | 8 | 13(-1) | 50 | [-2] | [9] | [7] | 28 | 121 | UR | -0.1 | SmallShort | | (-1) | 7 | 18 | -5 | 20 | 0.5,65 | 76 | | 42 | Nov/30 | 12 | 144.85 | 148.53 | 148.55(-0.04) | 148.03(-0.04) | 148.74(0.09) | 148.24 | 0.5 | | 8 | 14(-0.4) | 30 | [-2] | [4] | [-5] | 15 | 41 | RG | -0.5 | Wait | | (-2) | 4 | -17 | -2 | 15 | -0.3,72 | 76 | | 43 | Nov/30 | 11 | 144.85 | 148.53 | 148.61(-0.03) | 148.09(0.04) | 148.6(0.18) | 148.85 | 0.6 | | 8 | 15(-0.4) | 45 | [-1] | [9] | [2] | 46 | 94 | UR | 0.3 | SmallShort | | (-1) | 7 | -17 | 34 | 20 | 0.3,88 | 76 | | 44 | Nov/30 | 10 | 144.85 | 148.53 | 148.66(-0.02) | 148.03(0.08) | 148.34(0.38) | 149.47 | 0.7 | | 8 | 15(-0.8) | 50 | [-1] | [18] | [9] | 42 | 165 | UR | 1.2 | SmallShort | | (-0) | 15 | -5 | 35 | 20 | 0.8,72 | 76 | | 45 | Nov/30 | 9 | 144.85 | 148.53 | 148.69(-0.04) | 147.91(0.02) | 147.78(0.36) | 149.66 | 0.8 | | 8 | 16(-1.3) | 50 | [-2] | [16] | [32] | 22 | 200 | UR | 1.8 | SmallShort? | | (-1) | 15 | 61 | 33 | 20 | 0.9,49 | 76 | | | | |
| 46 | Nov/29 | 15 | 144.68 | 148.02 | 148.75(-0.09) | 147.88(-0.11) | 147.25(-0.07) | 147.46 | 0.4 | | 6 | 17(-0.2) | 20 | [-4] | [-6] | [1] | -56 | -19 | RG | 0.2 | Wait? | | (-5) | -3 | -3 | 14 | 0 | -1.2,24 | 66 | | 47 | Nov/29 | 14 | 144.68 | 148.02 | 148.89(-0.07) | 148.05(-0.1) | 147.35(-0.14) | 147.58 | 0.5 | | 6 | 18(0.2) | 25 | [-3] | [-8] | [4] | -62 | -53 | RG | 0.2 | Wait | | (-4) | -6 | 4 | 16 | 4 | -1.2,18 | 66 | | 48 | Nov/29 | 13 | 144.68 | 148.02 | 149(-0.08) | 148.2(-0.11) | 147.56(-0.09) | 147.43 | 0.4 | | 6 | 17(0.8) | 15 | [-3] | [-7] | [-1] | -76 | -51 | RG | -0.1 | Wait | | (-4) | -4 | 12 | -25 | -15 | -1.4,9 | 66 | | 49 | Nov/29 | 12 | 144.68 | 148.02 | 149.12(-0.07) | 148.36(-0.11) | 147.7(-0.23) | 147 | 0.4 | | 6 | 17(2) | 0 | [-3] | [-12] | [-7] | -98 | -128 | RG | -0.7 | Wait | | (-4) | -10 | 6 | -33 | -20 | -2,2 | 66 | | 50 | Nov/29 | 11 | 144.68 | 148.02 | 149.22(-0.07) | 148.53(-0.21) | 148.04(-0.32) | 146.78 | 0.3 | | 6 | 15(3.1) | -25 | [-3] | [-18] | [-19] | -109 | -170 | DT | -1.4 | HoldShort | | (-3) | -13 | -30 | -36 | -20 | -2.7,9 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|