|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $32.5700 One month high (close): $40.4000
ARKK Daily Change: 2.36% Daily StdDev 4.02% ARKK EMA_5_Trend: -1.52% 10Minute StdDev: $0.3328
Latest Price : $35.16(2.36%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 36.66 | 35.93 | 34.87(-0.26) | 34.54(0.12) | 34.64(0.26) | 35 | -1 | | -3 | 36(-6.7) | -35 | [-7] | [6] | [4] | 14 | 360 | UR | 0.6 | SmallShort | | (-5) | 7 | -18 | 25 | 20 | 0.2,59 | 43 | Sample size 27 Avg positive next hour return: 0.6%(59%) Avg negative next hour return: -0.5%(41%)
Daily Trend: %
Up Forces: 36.66(daily_ema_20 4.74%)
Down Forces: 34.87(hourly_sma_20 -0.37%)
Support Levels: 34.54(weak_hourly_sma_10 -1.31%)
Resistance Levels: 35.93(weak_daily_ema_10 2.66%)
|
| | | 2 | Dec/8 | 10 | 36.66 | 35.93 | 34.96(-0.2) | 34.5(0.26) | 34.55(0.61) | 35.25 | -0.8 | | -3 | 43(-7.3) | 15 | [-5] | [17] | [38] | -4 | 428 | UR | 1 | SmallShort | | (-5) | 15 | 78 | 22 | 20 | 0.4,36 | 43 | | 3 | Dec/8 | 9 | 36.66 | 35.93 | 35.03(-0.43) | 34.41(-0.15) | 34.34(-0.23) | 34.2 | -1.4 | | -3 | 50(-3.4) | -50 | [-11] | [-11] | [-9] | -71 | 127 | DT | -0.2 | OpenShort? | | (-11) | -6 | -18 | -2 | -20 | -1,4 | 43 | | 4 | Dec/7 | 15 | 36.56 | 36.06 | 35.18(-0.42) | 34.46(-0.09) | 34.42(0.09) | 34.45 | -1.1 | | -3 | 53(-0.4) | -50 | [-10] | [-2] | [4] | -61 | 224 | DP | 0 | OpenShort? | | (-9) | 2 | 9 | 4 | 6 | -0.8,9 | 37 | | 5 | Dec/7 | 14 | 36.56 | 36.06 | 35.33(-0.53) | 34.49(-0.2) | 34.39(-0.15) | 34.33 | -1.2 | | -3 | 54(-7.2) | -50 | [-13] | [-10] | [-3] | -69 | 206 | DT | -0.1 | OpenShort | | (-11) | -4 | -13 | 2 | 15 | -1,6 | 37 | | | | |
| 6 | Dec/7 | 13 | 36.56 | 36.06 | 35.52(-0.48) | 34.56(-0.09) | 34.44(-0.03) | 34.51 | -1.1 | | -3 | 61(-4.4) | -45 | [-12] | [-5] | [3] | -66 | 182 | DP | 0.1 | OpenShort | | (-13) | -1 | 5 | 5 | 3 | -0.9,7 | 37 | | 7 | Dec/7 | 12 | 36.56 | 36.06 | 35.69(-0.47) | 34.59(-0.29) | 34.45(-0.06) | 34.44 | -1.1 | | -3 | 65(-2.4) | -45 | [-12] | [-9] | [5] | -72 | 96 | DP | -0 | OpenShort | | (-13) | -2 | 4 | 3 | 20 | -1,3 | 37 | | 8 | Dec/7 | 11 | 36.56 | 36.06 | 35.86(-0.47) | 34.69(-0.43) | 34.47(-0.06) | 34.39 | -1.1 | | -3 | 68(-1.9) | -45 | [-12] | [-10] | [4] | -76 | 36 | DP | -0.1 | OpenShort | | (-13) | -2 | 7 | 2 | 18 | -1.1,2 | 37 | | 9 | Dec/7 | 10 | 36.56 | 36.06 | 36.03(-0.52) | 34.84(-0.57) | 34.49(-0.35) | 34.3 | -1.2 | | -3 | 70(0.9) | -50 | [-13] | [-20] | [-4] | -82 | -57 | DT | -0.1 | HoldShort | | (-13) | -9 | -17 | 3 | 12 | -1.3,1 | 37 | | 10 | Dec/7 | 9 | 36.56 | 36.06 | 36.22(-0.44) | 35.04(-0.48) | 34.61(-0.17) | 34.54 | -1.1 | | -3 | 69(0.2) | -50 | [-11] | [-14] | [-0] | -82 | -69 | DT | -0.1 | HoldShort? | | (-13) | -4 | -6 | 4 | 12 | -1.3,1 | 37 | | | | |
| 11 | Dec/6 | 15 | 36.61 | 36.18 | 36.38(-0.38) | 35.21(-0.56) | 34.67(-0.17) | 34.62 | -1 | | -3 | 68(1.9) | -45 | [-10] | [-14] | [4] | -82 | -144 | DP | -0 | OpenShort? | | (-12) | -4 | 9 | 5 | 6 | -1.3,1 | 32 | | 12 | Dec/6 | 14 | 36.61 | 36.18 | 36.52(-0.44) | 35.41(-0.67) | 34.73(-0.49) | 34.5 | -1.1 | | -3 | 67(3.1) | -50 | [-11] | [-24] | [-4] | -90 | -238 | DT | -0.2 | OpenShort | | (-10) | -12 | -4 | 3 | -20 | -1.6,0 | 32 | | 13 | Dec/6 | 13 | 36.61 | 36.18 | 36.68(-0.43) | 35.65(-0.67) | 34.9(-0.82) | 34.55 | -1.1 | | -3 | 63(4.8) | -50 | [-11] | [-32] | [-10] | -95 | -359 | DT | -0.3 | OpenShort | | (-12) | -20 | -12 | 5 | -20 | -1.8,0 | 32 | | 14 | Dec/6 | 12 | 36.61 | 36.18 | 36.84(-0.41) | 35.89(-0.77) | 35.19(-0.79) | 34.72 | -1 | | -3 | 59(5.3) | -50 | [-10] | [-32] | [-10] | -98 | -374 | DT | -0.4 | OpenShort | | (-10) | -20 | -18 | 5 | -20 | -1.9,0 | 32 | | 15 | Dec/6 | 11 | 36.61 | 36.18 | 36.99(-0.32) | 36.17(-0.88) | 35.47(-0.78) | 34.97 | -0.9 | | -3 | 53(5.6) | -50 | [-8] | [-33] | [-2] | -100 | -427 | BT | -0.5 | OpenLong | | (-10) | -19 | 2 | 2 | -20 | -2,0 | 32 | | | | |
| 16 | Dec/6 | 10 | 36.61 | 36.18 | 37.11(-0.35) | 36.49(-0.82) | 35.75(-0.97) | 34.94 | -0.9 | | -3 | 48(8) | -50 | [-9] | [-37] | [-21] | -110 | -477 | DT | -0.9 | HoldShort | | (-9) | -24 | -30 | 0 | -20 | -2.4,0 | 32 | | 17 | Dec/6 | 9 | 36.61 | 36.18 | 37.24(-0.27) | 36.79(-0.65) | 36.1(-0.82) | 35.36 | -0.7 | | -3 | 40(6.7) | -50 | [-7] | [-30] | [-24] | -113 | -433 | DT | -1 | HoldShort? | | (-8) | -20 | -42 | -1 | -20 | -2.5,0 | 32 | | 18 | Dec/5 | 15 | 36.65 | 36.27 | 37.34(-0.29) | 37.03(-0.54) | 36.4(-0.55) | 35.96 | -0.4 | | -2 | 33(3.1) | -50 | [-7] | [-22] | [-11] | -105 | -220 | DT | -0.7 | HoldShort? | | (-5) | -14 | -10 | -2 | -20 | -2.2,0 | 40 | | 19 | Dec/5 | 14 | 36.65 | 36.27 | 37.45(-0.13) | 37.23(-0.48) | 36.6(-0.79) | 36.1 | -0.3 | | -2 | 30(4.5) | -50 | [-3] | [-27] | [-18] | -110 | -427 | DT | -0.9 | HoldShort | | (-7) | -20 | -19 | -15 | -20 | -2.4,0 | 40 | | 20 | Dec/5 | 13 | 36.65 | 36.27 | 37.5(-0.03) | 37.41(-0.4) | 36.89(-0.94) | 36.37 | -0.1 | | -2 | 25(1.7) | -35 | [-1] | [-29] | [-21] | -110 | -505 | DT | -1.1 | HoldShort | | (-3) | -23 | -21 | -29 | -20 | -2.4,0 | 40 | | | | |
| 21 | Dec/5 | 12 | 36.65 | 36.27 | 37.51(0.16) | 37.56(-0.16) | 37.24(-0.64) | 36.67 | 0 | | -2 | 24(-9.5) | -25 | [4] | [-17] | [-22] | -98 | -536 | DR | -1.3 | HoldShort | | (0) | -16 | -16 | -40 | -20 | -1.9,0 | 40 | | 22 | Dec/5 | 11 | 36.65 | 36.27 | 37.45(0.27) | 37.62(-0.24) | 37.48(-0.43) | 36.91 | 0.1 | | -2 | 33(-10.9) | 10 | [7] | [-12] | [-14] | -65 | -511 | DR | -0.9 | OpenShort | | (5) | -11 | -1 | -42 | -20 | -0.9,8 | 40 | | 23 | Dec/5 | 10 | 36.65 | 36.27 | 37.35(0.24) | 37.71(-0.24) | 37.64(-0.69) | 36.93 | 0.1 | | -2 | 44(-7.4) | -15 | [6] | [-19] | [-25] | -22 | -517 | DR | -0.9 | OpenShort | | (7) | -17 | -38 | -26 | -20 | -0.5,41 | 40 | | 24 | Dec/5 | 9 | 36.65 | 36.27 | 37.26(0.32) | 37.71(0) | 37.9(-0.11) | 37.5 | 0.5 | | -2 | 52(-5) | 5 | [8] | [-1] | [-20] | 23 | -284 | DR | -0.4 | OpenShort? | | (9) | -3 | -43 | -12 | -20 | 0.2,68 | 40 | | 25 | Dec/2 | 15 | 36.61 | 36.31 | 37.14(0.41) | 37.8(0.19) | 37.94(0.16) | 38.14 | 0.8 | | 1 | 57(-2.3) | 50 | [10] | [10] | [7] | 61 | -93 | UT | 0.2 | OpenLong? | | (10) | 4 | 17 | -3 | 18 | 0.9,88 | 40 | | | | |
| 26 | Dec/2 | 14 | 36.61 | 36.31 | 36.99(0.43) | 37.73(0.11) | 37.88(0.29) | 37.88 | 0.7 | | 1 | 59(-4.1) | 50 | [11] | [12] | [2] | 55 | -115 | UT | 0 | OpenLong | | (10) | 7 | 5 | -3 | 11 | 0.8,85 | 40 | | 27 | Dec/2 | 13 | 36.61 | 36.31 | 36.83(0.38) | 37.69(0.11) | 37.77(-0.03) | 37.81 | 0.6 | | 1 | 63(-2.8) | 40 | [10] | [4] | [-5] | 58 | -113 | CR | 0 | HoldShort | | (11) | -1 | -13 | -2 | -3 | 0.8,88 | 40 | | 28 | Dec/2 | 12 | 36.61 | 36.31 | 36.69(0.44) | 37.65(-0.03) | 37.78(0.21) | 38.01 | 0.7 | | 1 | 66(-1) | 50 | [11] | [9] | [9] | 71 | -23 | UT | 0.2 | OpenLong | | (11) | 5 | 8 | 6 | 20 | 1.1,93 | 40 | | 29 | Dec/2 | 11 | 36.61 | 36.31 | 36.53(0.36) | 37.66(0.21) | 37.7(0.13) | 37.89 | 0.7 | | 1 | 67(0.4) | 40 | [9] | [9] | [1] | 63 | 46 | UT | 0.1 | OpenLong | | (11) | 3 | 2 | -2 | 8 | 1.1,85 | 40 | | 30 | Dec/2 | 10 | 36.61 | 36.31 | 36.4(0.39) | 37.58(0.32) | 37.65(0.24) | 37.86 | 0.7 | | 1 | 66(1.3) | 50 | [10] | [13] | [12] | 65 | 72 | UT | 0.2 | OpenLong | | (10) | 6 | 39 | -1 | -13 | 1.2,85 | 40 | | | | |
| 31 | Dec/2 | 9 | 36.61 | 36.31 | 36.26(0.22) | 37.46(0.51) | 37.56(-0.16) | 37.29 | 0.4 | | 1 | 65(0.6) | -20 | [6] | [5] | [-24] | 53 | 23 | CR | -0.2 | HoldShort? | | (8) | -4 | -36 | -5 | -20 | 0.8,83 | 40 | | 32 | Dec/1 | 15 | 36.51 | 36.18 | 36.18(0.36) | 37.27(0.78) | 37.62(0.27) | 37.83 | 0.7 | | -1 | 64(1.6) | 40 | [9] | [19] | [-1] | 69 | 172 | CR | 0.2 | HoldShort? | | (8) | 7 | 11 | 1 | -20 | 1.3,86 | 52 | | 33 | Dec/1 | 14 | 36.51 | 36.18 | 36.05(0.39) | 36.98(0.71) | 37.52(-0.29) | 37.66 | 0.6 | | -1 | 63(1.7) | 25 | [10] | [4] | [-2] | 68 | -4 | CR | 0.1 | HoldShort | | (8) | -7 | 1 | -4 | -18 | 1.4,83 | 52 | | 34 | Dec/1 | 13 | 36.51 | 36.18 | 35.91(0.36) | 36.72(0.66) | 37.63(0.32) | 37.64 | 0.6 | | -1 | 61(3.1) | 50 | [9] | [19] | [6] | 69 | 203 | UT | 0 | OpenLong | | (11) | 8 | 13 | -8 | 20 | 1.5,81 | 52 | | 35 | Dec/1 | 12 | 36.51 | 36.18 | 35.78(0.31) | 36.48(0.63) | 37.51(0.4) | 37.44 | 0.5 | | -1 | 58(3.4) | 25 | [8] | [20] | [-2] | 67 | 255 | CR | -0.1 | HoldShort | | (9) | 10 | -5 | -21 | 20 | 1.5,79 | 52 | | | | |
| 36 | Dec/1 | 11 | 36.51 | 36.18 | 35.67(0.31) | 36.25(0.75) | 37.36(1.16) | 37.52 | 0.5 | | -1 | 55(4.7) | 50 | [8] | [41] | [7] | 81 | 500 | UT | 0.2 | OpenLong | | (9) | 29 | 9 | -12 | 20 | 1.8,86 | 52 | | 37 | Dec/1 | 10 | 36.51 | 36.18 | 35.56(0.25) | 35.98(0.7) | 36.93(1.32) | 37.38 | 0.5 | | -1 | 50(5) | 35 | [6] | [44] | [-7] | 92 | 589 | CR | 0.5 | OpenShort | | (7) | 33 | -52 | 0 | 20 | 2,92 | 52 | | 38 | Dec/1 | 9 | 36.51 | 36.18 | 35.47(0.37) | 35.73(0.96) | 36.45(1.76) | 38.16 | 0.9 | | -1 | 45(14.8) | 50 | [9] | [59] | [54] | 130 | 831 | UT | 2 | HoldLong? | | (10) | 44 | 76 | 43 | 20 | 3.2,100 | 52 | | 39 | Nov/30 | 15 | 36.43 | 36.14 | 35.34(0.11) | 35.39(0.48) | 35.82(1.04) | 37.05 | 0.3 | | -2 | 30(5.4) | 25 | [3] | [32] | [34] | 117 | 630 | UT | 2.2 | HoldLong? | | (6) | 26 | 25 | 52 | 20 | 3,92 | 65 | | 40 | Nov/30 | 14 | 36.43 | 36.14 | 35.3(0.14) | 35.22(0.46) | 35.45(0.94) | 36.69 | 0.1 | | -2 | 25(5.7) | 30 | [4] | [29] | [55] | 92 | 485 | UT | 2.7 | OpenLong | | (2) | 24 | 94 | 41 | 20 | 3.1,64 | 65 | | | | |
| 41 | Nov/30 | 13 | 36.43 | 36.14 | 35.25(-0.09) | 35.06(-0.06) | 35.12(0.29) | 35.37 | -0.6 | | -2 | 19(-1.7) | 10 | [-2] | [5] | [19] | 1 | 192 | UR | 0.7 | SmallShort | | (-2) | 7 | 33 | 12 | 20 | 0.3,43 | 65 | | 42 | Nov/30 | 12 | 36.43 | 36.14 | 35.28(-0.14) | 35.08(-0.11) | 35.02(0.03) | 34.92 | -0.8 | | -2 | 21(-0.8) | -25 | [-4] | [-3] | [-4] | -40 | 46 | DT | -0.3 | OpenShort | | (-4) | 1 | -10 | 3 | -11 | -0.9,33 | 65 | | 43 | Nov/30 | 11 | 36.43 | 36.14 | 35.33(-0.11) | 35.12(0.03) | 35.01(0.09) | 35.06 | -0.7 | | -2 | 22(0) | -30 | [-3] | [1] | [-2] | -31 | 54 | RG | 0.1 | Wait | | (-4) | 2 | -9 | 18 | -20 | -0.7,37 | 65 | | 44 | Nov/30 | 10 | 36.43 | 36.14 | 35.37(-0.17) | 35.11(0.06) | 34.98(-0.03) | 35.19 | -0.7 | | -2 | 22(-2.9) | -30 | [-4] | [-2] | [4] | -36 | 112 | DP | 0.5 | OpenShort | | (-2) | -1 | 2 | 14 | 6 | -0.5,27 | 65 | | 45 | Nov/30 | 9 | 36.43 | 36.14 | 35.43(-0.17) | 35.11(0) | 34.98(0) | 35.16 | -0.7 | | -2 | 24(-2.1) | -20 | [-4] | [-2] | [11] | -50 | 90 | DP | 0.4 | OpenShort? | | (-4) | 0 | 27 | 8 | 14 | -0.6,15 | 65 | | | | |
| 46 | Nov/29 | 15 | 36.45 | 36.34 | 35.49(-0.14) | 35.09(-0.17) | 34.99(-0.46) | 34.79 | -0.9 | | -4 | 27(1.6) | -50 | [-4] | [-17] | [-5] | -85 | -176 | DT | -0.4 | OpenShort? | | (-6) | -12 | -5 | -14 | -17 | -1.4,0 | 53 | | 47 | Nov/29 | 14 | 36.45 | 36.34 | 35.54(-0.14) | 35.15(-0.17) | 35.15(-0.26) | 34.86 | -0.9 | | -4 | 25(1.1) | -45 | [-4] | [-12] | [-5] | -79 | -115 | DT | -0.6 | OpenShort | | (-4) | -7 | 0 | -12 | -20 | -1.5,9 | 53 | | 48 | Nov/29 | 13 | 36.45 | 36.34 | 35.59(-0.2) | 35.21(-0.23) | 35.15(0) | 34.86 | -0.9 | | -4 | 24(0.8) | -50 | [-5] | [-7] | [-15] | -73 | -5 | DT | -0.9 | OpenShort | | (-4) | 0 | -26 | -24 | -20 | -1.6,17 | 53 | | 49 | Nov/29 | 12 | 36.45 | 36.34 | 35.66(-0.11) | 35.29(-0.25) | 35.24(0.11) | 35.22 | -0.7 | | -4 | 23(0.1) | -25 | [-3] | [-4] | [2] | -43 | 22 | DP | -0 | OpenShort | | (-4) | 3 | -1 | -14 | 20 | -1,32 | 53 | | 50 | Nov/29 | 11 | 36.45 | 36.34 | 35.7(-0.06) | 35.38(-0.2) | 35.2(0.03) | 35.23 | -0.7 | | -4 | 23(0.7) | -35 | [-2] | [-5] | [-9] | -44 | -59 | DT | 0.1 | OpenShort | | (-4) | 1 | -24 | -15 | 11 | -1.1,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|