|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $55.0400 One month high (close): $67.6400
AMRC Daily Change: 0.51% Daily StdDev 4.22% AMRC EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $63(0.51%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 63.46 | 64.15 | 63.65(-0.36) | 62.37(0.19) | 62.65(0.34) | 63 | -0.2 | | 4 | 101(-8.8) | -10 | [-9] | [8] | [-1] | -23 | 356 | RG | 0.2 | Wait | | (-8) | 8 | -17 | 15 | 20 | -0.3,35 | 53 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces: 63.46(daily_ema_20 0.73%)
Down Forces:
Support Levels: 62.37(weak_hourly_sma_10 -1%)
Resistance Levels: 63.65(hourly_sma_20 1.03%) 64.15(weak_daily_ema_10 1.83%)
|
| | | 2 | Dec/8 | 10 | 63.46 | 64.15 | 63.88(-0.33) | 62.25(0.21) | 62.44(0.48) | 63.46 | 0 | | 4 | 110(-8.5) | 35 | [-8] | [12] | [21] | -30 | 395 | UR | 0.5 | SmallShort | | (-8) | 11 | 32 | 16 | 20 | -0.2,25 | 53 | | 3 | Dec/8 | 9 | 63.46 | 64.15 | 64.09(-0.39) | 62.12(-0.05) | 62.14(0.06) | 62.59 | -0.5 | | 4 | 119(-4.8) | 10 | [-9] | [-1] | [9] | -57 | 187 | RG | 0.2 | Wait? | | (-10) | 1 | 9 | 6 | 20 | -0.7,11 | 53 | | 4 | Dec/7 | 15 | 63.11 | 64.24 | 64.34(-0.39) | 62.15(-0.37) | 62.1(0.18) | 62.34 | -0.3 | | 5 | 124(33) | 25 | [-9] | [-2] | [15] | -68 | 137 | RG | 0.1 | Wait? | | (-10) | 4 | 19 | 4 | 20 | -0.9,5 | 52 | | 5 | Dec/7 | 14 | 63.11 | 64.24 | 64.59(-0.49) | 62.38(-0.57) | 61.99(-0.16) | 61.82 | -0.5 | | 5 | 91(-1.3) | -10 | [-12] | [-13] | [3] | -78 | 34 | DP | -0.1 | OpenShort | | (-11) | -4 | -6 | -0 | 20 | -1.2,2 | 52 | | | | |
| 6 | Dec/7 | 13 | 63.11 | 64.24 | 64.91(-0.49) | 62.74(-0.48) | 62.09(0.06) | 61.97 | -0.4 | | 5 | 92(-0.5) | -10 | [-12] | [-7] | [1] | -75 | 71 | DP | -0 | OpenShort | | (-12) | 1 | -1 | 5 | 11 | -1.2,5 | 52 | | 7 | Dec/7 | 12 | 63.11 | 64.24 | 65.23(-0.46) | 63.04(-0.72) | 62.05(-0.11) | 62 | -0.4 | | 5 | 92(2.3) | -20 | [-11] | [-14] | [-1] | -79 | -57 | DT | -0 | OpenShort | | (-12) | -3 | -13 | 4 | 20 | -1.3,4 | 52 | | 8 | Dec/7 | 11 | 63.11 | 64.24 | 65.53(-0.38) | 63.5(-0.61) | 62.12(-0.1) | 62.36 | -0.3 | | 5 | 90(2.2) | 5 | [-9] | [-12] | [9] | -77 | -115 | RG | 0.1 | Wait | | (-10) | -2 | 20 | 10 | 12 | -1.3,6 | 52 | | 9 | Dec/7 | 10 | 63.11 | 64.24 | 65.78(-0.42) | 63.89(-0.88) | 62.18(-1.03) | 61.83 | -0.5 | | 5 | 88(8.3) | -50 | [-10] | [-37] | [-9] | -90 | -435 | DT | -0.2 | OpenShort | | (-11) | -24 | -17 | 8 | -20 | -1.7,3 | 52 | | 10 | Dec/7 | 9 | 63.11 | 64.24 | 66.06(-0.27) | 64.46(-0.74) | 62.83(-0.88) | 62.3 | -0.3 | | 5 | 80(6) | -10 | [-6] | [-31] | [2] | -92 | -518 | DP | -0.3 | OpenShort? | | (-8) | -21 | 18 | 8 | -20 | -1.8,3 | 52 | | | | |
| 11 | Dec/6 | 15 | 62.8 | 64.34 | 66.24(-0.24) | 64.94(-0.87) | 63.39(-1.03) | 61.81 | -0.3 | | 6 | 74(19.5) | -25 | [-6] | [-36] | [-18] | -108 | -687 | DT | -0.8 | HoldShort? | | (-8) | -24 | -15 | -4 | -20 | -2.3,0 | 48 | | 12 | Dec/6 | 14 | 62.8 | 64.34 | 66.4(-0.3) | 65.51(-0.85) | 64.05(-1.29) | 62.23 | -0.2 | | 6 | 54(9.9) | -30 | [-7] | [-41] | [-25] | -113 | -652 | DT | -1.1 | HoldShort | | (-5) | -30 | -23 | -16 | -20 | -2.5,0 | 48 | | 13 | Dec/6 | 13 | 62.8 | 64.34 | 66.6(-0.22) | 66.07(-0.71) | 64.89(-1.14) | 62.86 | 0 | | 6 | 44(9.2) | -20 | [-5] | [-35] | [-39] | -116 | -625 | DT | -1.5 | HoldShort | | (-6) | -26 | -63 | -18 | -20 | -2.8,4 | 48 | | 14 | Dec/6 | 12 | 62.8 | 64.34 | 66.75(-0.03) | 66.54(-0.39) | 65.64(-0.7) | 64.64 | 0.6 | | 6 | 35(1) | 0 | [-1] | [-21] | [-23] | -96 | -463 | RG | -0.9 | SmallLong | | (-2) | -16 | -27 | -26 | -20 | -2,4 | 48 | | 15 | Dec/6 | 11 | 62.8 | 64.34 | 66.77(0.03) | 66.8(-0.42) | 66.1(-0.59) | 65.41 | 0.9 | | 6 | 34(-0.9) | 25 | [1] | [-18] | [-4] | -66 | -378 | DR | -0.7 | OpenShort | | (0) | -14 | 12 | -24 | -20 | -1.3,17 | 48 | | | | |
| 16 | Dec/6 | 10 | 62.8 | 64.34 | 66.75(0.01) | 67.08(-0.52) | 66.49(-0.81) | 65.06 | 0.7 | | 6 | 35(-1) | 5 | [0] | [-24] | [-29] | -62 | -463 | DR | -1.3 | OpenShort | | (0) | -19 | -46 | -30 | -20 | -1.6,28 | 48 | | 17 | Dec/6 | 9 | 62.8 | 64.34 | 66.74(0.17) | 67.43(-0.21) | 67.03(-0.31) | 66.38 | 1.2 | | 6 | 36(-3.8) | 30 | [4] | [-8] | [-10] | -19 | -297 | DR | -0.6 | OpenShort? | | (4) | -7 | -6 | -21 | -20 | -0.3,39 | 48 | | 18 | Dec/5 | 15 | 62.41 | 64.49 | 66.63(0.12) | 67.57(-0.15) | 67.24(-0.28) | 66.56 | 1.1 | | 10 | 40(5.6) | 40 | [3] | [-6] | [-14] | 7 | -201 | DR | -0.6 | OpenShort? | | (4) | -6 | -17 | -15 | -20 | -0.1,59 | 69 | | 19 | Dec/5 | 14 | 62.41 | 64.49 | 66.55(0.17) | 67.67(0.01) | 67.43(-0.15) | 67.05 | 1.2 | | 10 | 34(-1.5) | 50 | [4] | [-1] | [-12] | 28 | -133 | DR | -0.3 | OpenShort | | (4) | -4 | -12 | -10 | -20 | 0.4,68 | 69 | | 20 | Dec/5 | 13 | 62.41 | 64.49 | 66.44(0.24) | 67.66(0.19) | 67.53(-0.21) | 67.41 | 1.3 | | 10 | 36(-1.5) | 50 | [6] | [0] | [-6] | 44 | -145 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -6 | -20 | 0.7,76 | 69 | | | | |
| 21 | Dec/5 | 12 | 62.41 | 64.49 | 66.28(0.3) | 67.53(0.34) | 67.67(-0.27) | 67.48 | 1.4 | | 10 | 37(-2.7) | 50 | [7] | [1] | [-10] | 52 | -193 | CR | -0.1 | HoldShort | | (6) | -6 | -8 | -6 | -20 | 0.9,79 | 69 | | 22 | Dec/5 | 11 | 62.41 | 64.49 | 66.08(0.38) | 67.3(0.27) | 67.85(-0.04) | 67.71 | 1.4 | | 10 | 40(-3) | 50 | [9] | [6] | [-1] | 57 | -145 | CR | -0.1 | HoldShort | | (8) | -1 | 6 | -12 | -7 | 1.1,79 | 69 | | 23 | Dec/5 | 10 | 62.41 | 64.49 | 65.83(0.35) | 67.12(0.25) | 67.88(-0.01) | 67.53 | 1.4 | | 10 | 43(-1.5) | 50 | [8] | [6] | [-2] | 62 | -100 | CR | -0.2 | HoldShort | | (9) | -0 | 3 | -13 | -15 | 1.1,84 | 69 | | 24 | Dec/5 | 9 | 62.41 | 64.49 | 65.6(0.34) | 66.95(0.33) | 67.89(0.13) | 67.43 | 1.3 | | 10 | 44(-1.2) | 50 | [8] | [10] | [-12] | 69 | -33 | CR | -0.3 | HoldShort? | | (8) | 3 | -26 | -10 | -16 | 1.1,91 | 69 | | 25 | Dec/2 | 15 | 61.74 | 64.22 | 65.38(0.38) | 66.73(0.48) | 67.8(0.62) | 68.21 | 1.6 | | 12 | 45(5.8) | 50 | [9] | [25] | [3] | 92 | 200 | UT | 0.2 | OpenLong? | | (10) | 15 | -4 | -3 | 20 | 1.7,99 | 65 | | | | |
| 26 | Dec/2 | 14 | 61.74 | 64.22 | 65.13(0.49) | 66.41(0.56) | 67.38(0.97) | 68.33 | 1.6 | | 12 | 40(0.9) | 50 | [11] | [34] | [12] | 100 | 238 | UT | 0.6 | CloseLong | | (9) | 23 | 13 | 4 | 20 | 2,100 | 65 | | 27 | Dec/2 | 13 | 61.74 | 64.22 | 64.81(0.47) | 66.04(0.55) | 66.73(0.56) | 67.95 | 1.5 | | 12 | 39(1.2) | 50 | [11] | [25] | [11] | 100 | 146 | UT | 0.8 | HoldLong | | (11) | 13 | 12 | 6 | 20 | 2,100 | 65 | | 28 | Dec/2 | 12 | 61.74 | 64.22 | 64.51(0.42) | 65.68(0.4) | 66.36(0.56) | 67.61 | 1.4 | | 12 | 38(2.1) | 50 | [10] | [22] | [20] | 100 | 198 | UT | 0.8 | HoldLong | | (11) | 13 | 24 | 11 | 20 | 2,100 | 65 | | 29 | Dec/2 | 11 | 61.74 | 64.22 | 64.24(0.34) | 65.42(0.32) | 65.99(0.5) | 66.91 | 1.3 | | 12 | 35(2.1) | 50 | [8] | [20] | [16] | 89 | 203 | UT | 0.6 | OpenLong | | (9) | 12 | 27 | -2 | 20 | 1.9,91 | 65 | | 30 | Dec/2 | 10 | 61.74 | 64.22 | 64.02(0.3) | 65.21(0.31) | 65.66(0.37) | 66.13 | 1.1 | | 12 | 33(1.3) | 50 | [7] | [16] | [14] | 81 | 117 | UT | 0.3 | OpenLong | | (7) | 9 | 36 | -6 | 20 | 1.6,91 | 65 | | | | |
| 31 | Dec/2 | 9 | 61.74 | 64.22 | 63.83(0.2) | 65.01(0.23) | 65.42(0.12) | 65.12 | 0.8 | | 12 | 32(0) | 45 | [5] | [9] | [-16] | 66 | 31 | CR | -0.2 | HoldShort? | | (6) | 3 | -33 | -7 | -20 | 1,91 | 65 | | 32 | Dec/1 | 15 | 60.97 | 63.7 | 63.7(0.33) | 64.86(0.53) | 65.34(0.54) | 66.06 | 1.2 | | 12 | 32(3.4) | 50 | [8] | [22] | [6] | 95 | 171 | UT | 0.6 | OpenLong? | | (7) | 13 | 9 | 5 | 20 | 1.8,100 | 59 | | 33 | Dec/1 | 14 | 60.97 | 63.7 | 63.49(0.35) | 64.52(0.4) | 64.99(0.22) | 65.79 | 1.1 | | 12 | 29(0.7) | 50 | [8] | [13] | [12] | 98 | 65 | UT | 0.6 | HoldLong | | (7) | 5 | 23 | 7 | 20 | 1.9,100 | 59 | | 34 | Dec/1 | 13 | 60.97 | 63.7 | 63.27(0.3) | 64.26(0.34) | 64.85(0.14) | 65.15 | 1 | | 12 | 28(0.3) | 50 | [7] | [11] | [3] | 86 | 31 | UT | 0.2 | HoldLong | | (8) | 3 | 3 | 2 | 20 | 1.6,96 | 59 | | 35 | Dec/1 | 12 | 60.97 | 63.7 | 63.08(0.29) | 64.04(0.3) | 64.76(0.25) | 65.07 | 1 | | 12 | 28(1) | 50 | [7] | [13] | [8] | 81 | 90 | UT | 0.3 | HoldLong | | (7) | 6 | 15 | -9 | 20 | 1.7,88 | 59 | | | | |
| 36 | Dec/1 | 11 | 60.97 | 63.7 | 62.9(0.22) | 63.85(0.42) | 64.6(0.37) | 64.64 | 0.9 | | 12 | 27(1.3) | 50 | [5] | [16] | [1] | 76 | 150 | UT | 0 | OpenLong | | (6) | 9 | 10 | -11 | -11 | 1.5,88 | 59 | | 37 | Dec/1 | 10 | 60.97 | 63.7 | 62.76(0.13) | 63.58(0.35) | 64.36(0.42) | 64.36 | 0.8 | | 12 | 25(0.8) | 50 | [3] | [16] | [-9] | 81 | 224 | CR | 0 | OpenShort | | (5) | 10 | -25 | -6 | 5 | 1.5,93 | 59 | | 38 | Dec/1 | 9 | 60.97 | 63.7 | 62.68(0.21) | 63.36(0.49) | 64.09(0.66) | 65.06 | 0.9 | | 12 | 25(4.1) | 50 | [5] | [24] | [14] | 108 | 332 | UT | 0.9 | HoldLong? | | (5) | 15 | 13 | 14 | 20 | 2.3,100 | 59 | | 39 | Nov/30 | 15 | 60.32 | 63.42 | 62.55(0.08) | 63.05(0.33) | 63.67(0.55) | 64.69 | 1 | | 10 | 20(3.6) | 50 | [2] | [18] | [17] | 110 | 396 | UT | 1.2 | HoldLong? | | (4) | 13 | 14 | 25 | 20 | 2.4,100 | 73 | | 40 | Nov/30 | 14 | 60.32 | 63.42 | 62.5(-0.06) | 62.84(0.32) | 63.32(0.35) | 64.29 | 0.9 | | 10 | 17(-2.6) | 50 | [-1] | [12] | [20] | 99 | 437 | UR | 1.3 | SmallShort | | (1) | 8 | 29 | 18 | 20 | 2.3,91 | 73 | | | | |
| 41 | Nov/30 | 13 | 60.32 | 63.42 | 62.54(-0.14) | 62.64(0.16) | 63.1(0.48) | 63.49 | 0.7 | | 10 | 19(-3.9) | 50 | [-3] | [13] | [17] | 66 | 411 | UR | 0.4 | SmallShort | | (-3) | 11 | 27 | 17 | 20 | 1.1,88 | 73 | | 42 | Nov/30 | 12 | 60.32 | 63.42 | 62.63(-0.16) | 62.54(0.13) | 62.8(0.26) | 62.76 | 0.5 | | 10 | 23(-2.1) | 30 | [-4] | [8] | [-3] | 36 | 246 | RG | -0 | Wait | | (-5) | 6 | -12 | 11 | -3 | 0.1,83 | 73 | | 43 | Nov/30 | 11 | 60.32 | 63.42 | 62.73(-0.06) | 62.46(0.29) | 62.64(0.34) | 63.1 | 0.6 | | 10 | 25(-0.6) | 50 | [-1] | [12] | [8] | 46 | 207 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 31 | 11 | 0.3,88 | 73 | | 44 | Nov/30 | 10 | 60.32 | 63.42 | 62.77(-0.05) | 62.28(0.24) | 62.43(0.1) | 62.93 | 0.6 | | 10 | 26(-0.2) | 50 | [-1] | [6] | [1] | 16 | 108 | UR | 0.4 | SmallShort | | (-2) | 2 | -12 | 21 | 20 | 0.1,63 | 73 | | 45 | Nov/30 | 9 | 60.32 | 63.42 | 62.8(-0.02) | 62.13(0.29) | 62.37(0.32) | 63.27 | 0.6 | | 10 | 26(-0.1) | 50 | [-1] | [12] | [24] | 4 | 174 | UR | 0.8 | SmallShort? | | (-1) | 7 | 48 | 16 | 20 | 0.4,44 | 73 | | | | |
| 46 | Nov/29 | 15 | 60.02 | 63.2 | 62.81(-0.1) | 61.95(0.02) | 62.17(-0.19) | 61.98 | 0.4 | | 9 | 26(-0.7) | 40 | [-2] | [-4] | [0] | -47 | -78 | RG | -0.2 | Wait? | | (-3) | -4 | 3 | -5 | 2 | -0.7,21 | 67 | | 47 | Nov/29 | 14 | 60.02 | 63.2 | 62.87(-0.1) | 61.94(-0.1) | 62.29(-0.02) | 61.91 | 0.4 | | 9 | 27(0.5) | 40 | [-2] | [-2] | [-2] | -48 | -50 | RG | -0.3 | Wait | | (-2) | -1 | -7 | -2 | 8 | -0.8,22 | 67 | | 48 | Nov/29 | 13 | 60.02 | 63.2 | 62.93(-0.1) | 62(-0.1) | 62.3(0.24) | 62.09 | 0.5 | | 9 | 27(0.3) | 40 | [-2] | [4] | [-5] | -43 | 35 | RG | -0.2 | Wait | | (-2) | 6 | -17 | -14 | 20 | -0.7,25 | 67 | | 49 | Nov/29 | 12 | 60.02 | 63.2 | 62.99(-0.05) | 62.06(-0.14) | 62.15(0.42) | 62.56 | 0.6 | | 9 | 26(0) | 50 | [-1] | [9] | [8] | -31 | 91 | UR | 0.4 | SmallShort | | (-1) | 10 | 9 | -10 | 20 | -0.4,29 | 67 | | 50 | Nov/29 | 11 | 60.02 | 63.2 | 63.02(-0.1) | 62.15(-0.46) | 61.89(0.28) | 62.33 | 0.5 | | 9 | 26(0.2) | 45 | [-2] | [1] | [5] | -42 | 68 | UR | 0.4 | SmallShort | | (-1) | 7 | -7 | -14 | 20 | -0.6,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|