|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $169.5500 One month high (close): $186.1300
VRSK Daily Change: -0.67% Daily StdDev 2.09% VRSK EMA_5_Trend: -0.47% 10Minute StdDev: $0.7857
Latest Price : $181.82(-0.67%) | Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($3.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 179.67 | 182.34 | 183.02(-0.02) | 183.22(0.01) | 182.71(-0.15) | 182.21 | 0.6 | | 7 | 14(0.6) | 15 | [-1] | [-6] | [-15] | -52 | -56 | RG | -0.8 | SmallLong | | (-1) | -7 | -29 | -10 | -20 | -1.4,33 | 69 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces: 182.34(daily_ema_10 0.07%) 183.22(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 179.67(daily_ema_20 -1.39%)
Resistance Levels: 183.02(weak_hourly_sma_20 0.44%)
|
| | | 2 | Dec/8 | 10 | 179.67 | 182.34 | 183.05(0.02) | 183.2(0.07) | 182.99(-0.03) | 183.28 | 0.9 | | 7 | 14(-0.1) | 50 | [1] | [1] | [5] | 0 | -18 | UT | 0.5 | OpenLong | | (1) | -1 | 14 | 6 | -7 | 0.4,40 | 69 | | 3 | Dec/8 | 9 | 179.67 | 182.34 | 183.02(-0.01) | 183.07(-0.01) | 183.05(-0.14) | 182.79 | 0.7 | | 7 | 14(0.2) | 25 | [-1] | [-6] | [-4] | -31 | -34 | RG | -0.5 | Wait? | | (-1) | -7 | 2 | -22 | -15 | -0.4,29 | 69 | | 4 | Dec/7 | 15 | 179.11 | 182.23 | 183.03(-0.02) | 183.08(-0.02) | 183.31(-0.19) | 182.73 | 0.8 | | 9 | 14(1.3) | 30 | [-1] | [-8] | [-3] | -23 | -46 | RG | -1 | SmallLong? | | (-1) | -9 | 5 | -24 | -7 | -0.5,40 | 61 | | 5 | Dec/7 | 14 | 179.11 | 182.23 | 183.07(-0.09) | 183.11(-0.02) | 183.65(-0.05) | 182.55 | 0.7 | | 9 | 12(-5) | -5 | [-4] | [-3] | [-14] | -18 | 44 | RG | -1.9 | SmallLong | | (-1) | -2 | -28 | -20 | -19 | -0.9,55 | 61 | | | | |
| 6 | Dec/7 | 13 | 179.11 | 182.23 | 183.24(-0.05) | 183.15(0.06) | 183.75(0.2) | 183.58 | 1 | | 9 | 17(-4) | 45 | [-2] | [12] | [-0] | 36 | 116 | RG | -0.2 | Wait | | (-3) | 10 | -6 | 6 | 8 | 0.4,76 | 61 | | 7 | Dec/7 | 12 | 179.11 | 182.23 | 183.34(-0.07) | 183.04(0.03) | 183.39(0.15) | 183.8 | 1 | | 9 | 21(-3.4) | 45 | [-3] | [9] | [5] | 50 | 132 | UR | 0.4 | SmallShort | | (-3) | 7 | -5 | 32 | 19 | 0.5,87 | 61 | | 8 | Dec/7 | 11 | 179.11 | 182.23 | 183.46(-0.05) | 182.98(0.03) | 183.11(0.16) | 183.98 | 1 | | 9 | 25(-2.4) | 50 | [-2] | [9] | [6] | 43 | 116 | UR | 0.8 | SmallShort | | (-3) | 8 | -10 | 42 | 20 | 0.5,80 | 61 | | 9 | Dec/7 | 10 | 179.11 | 182.23 | 183.55(-0.02) | 182.92(0.04) | 182.81(0.12) | 184.35 | 1.1 | | 9 | 27(-0.5) | 50 | [-1] | [8] | [22] | 17 | 88 | UR | 1.2 | SmallShort | | (-2) | 6 | 40 | 31 | 20 | 0.6,52 | 61 | | 10 | Dec/7 | 9 | 179.11 | 182.23 | 183.55(0) | 182.84(0.01) | 182.59(0.02) | 182.91 | 0.8 | | 9 | 28(0.1) | 50 | [0] | [3] | [10] | -45 | -34 | UR | 0.2 | SmallShort? | | (-3) | 1 | 26 | 7 | 4 | -0.5,18 | 61 | | | | |
| 11 | Dec/6 | 15 | 178.51 | 181.82 | 183.59(-0.01) | 182.82(-0.04) | 182.55(-0.07) | 181.99 | 0.7 | | 9 | 27(1.7) | 45 | [-1] | [-3] | [-5] | -83 | -96 | RG | -0.4 | Wait? | | (-2) | -3 | -7 | -6 | -20 | -1.3,0 | 56 | | 12 | Dec/6 | 14 | 178.51 | 181.82 | 183.61(-0.1) | 182.89(-0.04) | 182.67(-0.09) | 182.25 | 0.8 | | 9 | 26(-1) | 20 | [-5] | [-5] | [-6] | -75 | 2 | RG | -0.3 | Wait | | (-1) | -4 | -13 | -2 | -16 | -1.1,3 | 56 | | 13 | Dec/6 | 13 | 178.51 | 181.82 | 183.8(-0.09) | 182.97(-0.02) | 182.84(-0.11) | 182.71 | 0.9 | | 9 | 27(-1.1) | 25 | [-4] | [-6] | [-3] | -66 | -0 | RG | -0.1 | Wait | | (-5) | -5 | -8 | -1 | -7 | -0.8,4 | 56 | | 14 | Dec/6 | 12 | 178.51 | 181.82 | 183.97(-0.08) | 183(-0.01) | 183.04(-0.02) | 183.01 | 0.9 | | 9 | 28(-1.3) | 40 | [-4] | [-1] | [2] | -64 | 22 | RG | -0 | Wait | | (-5) | -1 | 7 | -3 | 4 | -0.7,4 | 56 | | 15 | Dec/6 | 11 | 178.51 | 181.82 | 184.12(-0.09) | 183.02(-0.16) | 183.08(-0.01) | 182.76 | 0.9 | | 9 | 29(-0.8) | 30 | [-4] | [-4] | [1] | -70 | 14 | RG | -0.2 | Wait | | (-5) | -1 | 2 | -7 | 20 | -1,5 | 56 | | | | |
| 16 | Dec/6 | 10 | 178.51 | 181.82 | 184.29(-0.1) | 183.32(-0.16) | 183.1(0.03) | 182.71 | 0.9 | | 9 | 30(-0.9) | 25 | [-5] | [-3] | [-2] | -63 | 12 | RG | -0.3 | Wait | | (-5) | 1 | -9 | 0 | 13 | -1.1,15 | 56 | | 17 | Dec/6 | 9 | 178.51 | 181.82 | 184.48(-0.09) | 183.62(-0.18) | 183.05(-0.04) | 183.03 | 0.9 | | 9 | 31(0.2) | 20 | [-4] | [-6] | [-4] | -54 | -4 | RG | -0 | Wait? | | (-5) | -2 | -17 | 7 | 11 | -1,21 | 56 | | 18 | Dec/5 | 15 | 177.87 | 181.65 | 184.65(-0.08) | 183.95(-0.12) | 183.13(0.1) | 183.65 | 1.1 | | 12 | 31(1.2) | 50 | [-4] | [4] | [6] | -48 | 50 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 10 | 14 | -0.7,20 | 61 | | 19 | Dec/5 | 14 | 177.87 | 181.65 | 184.8(-0.01) | 184.17(-0.08) | 183.13(0) | 183.32 | 1 | | 12 | 29(0.3) | 50 | [-1] | [1] | [3] | -64 | -70 | UR | 0.2 | SmallShort | | (-5) | 0 | 14 | -2 | -14 | -1,11 | 61 | | 20 | Dec/5 | 13 | 177.87 | 181.65 | 184.82(-0.01) | 184.32(-0.02) | 182.94(-0.34) | 182.8 | 0.9 | | 12 | 29(0.2) | 40 | [-1] | [-14] | [-6] | -75 | -180 | RG | -0.1 | Wait | | (-2) | -16 | 2 | -14 | -20 | -1.3,8 | 61 | | | | |
| 21 | Dec/5 | 12 | 177.87 | 181.65 | 184.83(0.09) | 184.36(0.01) | 183.56(-0.35) | 182.72 | 0.9 | | 12 | 29(-6.3) | 50 | [4] | [-13] | [-13] | -77 | -279 | DR | -0.6 | HoldShort | | (0) | -17 | -10 | -26 | -20 | -1.4,8 | 61 | | 22 | Dec/5 | 11 | 177.87 | 181.65 | 184.67(0.13) | 184.34(-0.15) | 184.2(-0.3) | 183.08 | 1 | | 12 | 35(-8.4) | 50 | [6] | [-14] | [-5] | -59 | -285 | DR | -0.6 | OpenShort | | (5) | -14 | 7 | -36 | -16 | -0.9,14 | 61 | | 23 | Dec/5 | 10 | 177.87 | 181.65 | 184.43(0.11) | 184.61(-0.19) | 184.75(-0.37) | 182.85 | 0.9 | | 12 | 44(-5.8) | 50 | [5] | [-18] | [-12] | -33 | -281 | DR | -0.8 | OpenShort | | (6) | -18 | -15 | -29 | -20 | -0.7,35 | 61 | | 24 | Dec/5 | 9 | 177.87 | 181.65 | 184.23(0.12) | 184.96(-0.14) | 185.44(-0.15) | 183.39 | 1 | | 12 | 49(-4.6) | 35 | [6] | [-6] | [-26] | 2 | -199 | DR | -0.8 | OpenShort? | | (7) | -7 | -63 | -17 | -20 | -0.3,59 | 61 | | 25 | Dec/2 | 15 | 177.04 | 180.75 | 184.01(0.18) | 185.22(-0.02) | 185.71(0.3) | 185.72 | 1.5 | | 13 | 54(1.4) | 50 | [9] | [20] | [0] | 48 | -10 | UT | 0 | OpenLong? | | (10) | 14 | -5 | 0 | 20 | 0.6,83 | 56 | | | | |
| 26 | Dec/2 | 14 | 177.04 | 180.75 | 183.68(0.23) | 185.26(-0.04) | 185.15(0.36) | 185.9 | 1.6 | | 13 | 53(-4.5) | 50 | [11] | [23] | [3] | 55 | -11 | UT | 0.3 | OpenLong | | (10) | 17 | -3 | 8 | 20 | 0.7,87 | 56 | | 27 | Dec/2 | 13 | 177.04 | 180.75 | 183.25(0.24) | 185.33(-0.02) | 184.48(-0.01) | 186 | 1.6 | | 13 | 57(-3.5) | 50 | [11] | [6] | [4] | 54 | -77 | UT | 0.5 | OpenLong | | (13) | -1 | 1 | 10 | 20 | 0.8,84 | 56 | | 28 | Dec/2 | 12 | 177.04 | 180.75 | 182.81(0.25) | 185.36(-0.03) | 184.49(0.02) | 185.97 | 1.6 | | 13 | 61(-2.5) | 50 | [12] | [7] | [13] | 48 | -61 | UT | 0.4 | OpenLong | | (13) | 1 | 30 | 5 | 20 | 0.9,75 | 56 | | 29 | Dec/2 | 11 | 177.04 | 180.75 | 182.35(0.23) | 185.41(0.05) | 184.45(-0.14) | 184.86 | 1.4 | | 13 | 63(-2.6) | 50 | [11] | [1] | [12] | 30 | -109 | UT | 0.1 | OpenLong | | (12) | -7 | 50 | -14 | -20 | 0.7,62 | 56 | | 30 | Dec/2 | 10 | 177.04 | 180.75 | 181.94(0.17) | 185.31(0.02) | 184.7(-0.35) | 183.05 | 1.1 | | 13 | 66(-2.8) | 50 | [8] | [-10] | [-6] | 24 | -181 | DR | -0.4 | OpenShort | | (9) | -17 | 13 | -18 | -20 | 0.3,66 | 56 | | | | |
| 31 | Dec/2 | 9 | 177.04 | 180.75 | 181.63(0.14) | 185.28(0.15) | 185.35(-0.45) | 182.57 | 1 | | 13 | 69(-1.7) | 35 | [7] | [-12] | [-44] | 34 | -187 | DR | -0.7 | OpenShort? | | (9) | -21 | -91 | -17 | -20 | 0.2,79 | 56 | | 32 | Dec/1 | 15 | 176.06 | 179.24 | 181.38(0.25) | 185(0.41) | 186.18(-0.03) | 185.93 | 1.7 | | 11 | 70(2.4) | 50 | [12] | [15] | [-6] | 71 | 7 | CR | -0.1 | HoldShort? | | (13) | -1 | -2 | -6 | -20 | 1.1,93 | 54 | | 33 | Dec/1 | 14 | 176.06 | 179.24 | 180.92(0.23) | 184.24(0.4) | 186.23(-0.08) | 185.98 | 1.7 | | 11 | 68(2.1) | 50 | [11] | [12] | [-4] | 77 | 49 | CR | -0.1 | OpenShort | | (14) | -4 | -5 | -7 | -16 | 1.3,94 | 54 | | 34 | Dec/1 | 13 | 176.06 | 179.24 | 180.5(0.22) | 183.5(0.39) | 186.37(0.25) | 186.14 | 1.7 | | 11 | 66(3.4) | 50 | [10] | [27] | [-1] | 84 | 163 | CR | -0.1 | OpenShort | | (13) | 12 | -4 | -7 | 17 | 1.5,96 | 54 | | 35 | Dec/1 | 12 | 176.06 | 179.24 | 180.11(0.2) | 182.79(0.38) | 185.91(0.37) | 186.27 | 1.7 | | 11 | 62(4.7) | 50 | [9] | [32] | [-1] | 90 | 241 | CR | 0.1 | OpenShort | | (12) | 17 | -9 | -12 | 20 | 1.7,97 | 54 | | | | |
| 36 | Dec/1 | 11 | 176.06 | 179.24 | 179.75(0.18) | 182.1(0.52) | 185.22(0.78) | 186.58 | 1.8 | | 11 | 58(6.8) | 50 | [8] | [54] | [8] | 98 | 394 | UT | 0.4 | OpenLong | | (11) | 36 | 10 | -4 | 20 | 2,98 | 54 | | 37 | Dec/1 | 10 | 176.06 | 179.24 | 179.42(0.16) | 181.16(0.5) | 183.79(0.86) | 186.21 | 1.7 | | 11 | 51(7.1) | 50 | [8] | [57] | [4] | 106 | 432 | TP | 0.8 | OpenShort | | (9) | 40 | -13 | 8 | 20 | 2.3,98 | 54 | | 38 | Dec/1 | 9 | 176.06 | 179.24 | 179.14(0.13) | 180.25(0.55) | 182.23(0.89) | 186.68 | 1.8 | | 11 | 44(9.3) | 50 | [6] | [59] | [42] | 125 | 506 | UT | 1.7 | HoldLong? | | (9) | 42 | 78 | 33 | 20 | 3,100 | 54 | | 39 | Nov/30 | 15 | 175.2 | 178.05 | 178.91(0.03) | 179.27(0.4) | 180.62(0.55) | 183.83 | 1.6 | | 7 | 34(-0.4) | 50 | [1] | [37] | [24] | 110 | 370 | UT | 1.6 | CloseLong? | | (3) | 26 | 30 | 39 | 20 | 2.4,100 | 63 | | 40 | Nov/30 | 14 | 175.2 | 178.05 | 178.86(-0.01) | 178.56(0.34) | 179.64(0.4) | 182.73 | 1.4 | | 7 | 35(-0.7) | 50 | [-1] | [29] | [42] | 83 | 324 | UR | 1.6 | SmallShort | | (-1) | 19 | 87 | 31 | 20 | 2,83 | 63 | | | | |
| 41 | Nov/30 | 13 | 175.2 | 178.05 | 178.87(-0.09) | 177.96(0.11) | 178.93(0.23) | 179.61 | 0.8 | | 7 | 36(-3) | 50 | [-4] | [14] | [17] | 26 | 177 | UR | 0.3 | SmallShort | | (-5) | 11 | 35 | 15 | 20 | 0.4,66 | 63 | | 42 | Nov/30 | 12 | 175.2 | 178.05 | 179.03(-0.11) | 177.77(0.09) | 178.52(0.13) | 178.37 | 0.6 | | 7 | 39(-1.6) | 15 | [-5] | [9] | [-1] | -6 | 93 | RG | -0.1 | Wait | | (-7) | 6 | -7 | 9 | 3 | -0.3,52 | 63 | | 43 | Nov/30 | 11 | 175.2 | 178.05 | 179.22(-0.08) | 177.61(0.06) | 178.29(0.2) | 178.62 | 0.6 | | 7 | 40(-1.1) | 25 | [-4] | [12] | [2] | -11 | 93 | UR | 0.2 | SmallShort | | (-5) | 9 | -11 | 19 | 20 | -0.3,47 | 63 | | 44 | Nov/30 | 10 | 175.2 | 178.05 | 179.37(-0.03) | 177.51(0.07) | 177.93(0.29) | 179.01 | 0.7 | | 7 | 41(-0.3) | 50 | [-1] | [17] | [5] | -19 | 75 | UR | 0.5 | SmallShort | | (-4) | 14 | -8 | 19 | 20 | -0.2,36 | 63 | | 45 | Nov/30 | 9 | 175.2 | 178.05 | 179.42(-0.07) | 177.39(-0.01) | 177.41(0.24) | 179.28 | 0.7 | | 7 | 42(-0.5) | 50 | [-3] | [12] | [27] | -32 | 111 | UR | 0.8 | SmallShort? | | (-2) | 11 | 55 | 17 | 20 | -0.1,21 | 63 | | | | |
| 46 | Nov/29 | 15 | 174.98 | 177.27 | 179.54(-0.08) | 177.41(-0.15) | 176.99(-0.02) | 177.33 | 0.4 | | 3 | 42(-0.4) | 15 | [-4] | [-5] | [5] | -69 | -48 | RG | 0.1 | Wait? | | (-6) | -1 | 6 | 5 | 20 | -1,6 | 58 | | 47 | Nov/29 | 14 | 174.98 | 177.27 | 179.69(-0.07) | 177.68(-0.2) | 177.02(0.05) | 177.13 | 0.4 | | 3 | 42(1.4) | 20 | [-3] | [-3] | [5] | -75 | -60 | RG | 0 | Wait | | (-5) | 2 | 7 | 5 | 18 | -1.1,3 | 58 | | 48 | Nov/29 | 13 | 174.98 | 177.27 | 179.82(-0.11) | 178.03(-0.28) | 176.93(-0.08) | 176.89 | 0.4 | | 3 | 41(1.8) | 0 | [-5] | [-12] | [-2] | -82 | -74 | RG | -0 | Wait | | (-5) | -4 | 3 | -27 | 15 | -1.3,1 | 58 | | 49 | Nov/29 | 12 | 174.98 | 177.27 | 180.02(-0.1) | 178.53(-0.35) | 177.07(-0.17) | 176.81 | 0.3 | | 3 | 39(2.7) | -10 | [-5] | [-18] | [-4] | -84 | -124 | DT | -0.1 | OpenShort | | (-6) | -8 | 2 | -28 | 5 | -1.5,4 | 58 | | 50 | Nov/29 | 11 | 174.98 | 177.27 | 180.2(-0.07) | 179.16(-0.35) | 177.37(-0.26) | 176.74 | 0.3 | | 3 | 37(2.9) | -20 | [-3] | [-22] | [-14] | -91 | -184 | DT | -0.3 | OpenShort | | (-6) | -13 | -21 | -30 | -20 | -1.8,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|