PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $32.2400 One month high (close): $37.7350

PENN Daily Change: -1.38% Daily StdDev 3.27% PENN EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $32.84(-1.38%)

Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	11	35.24	34.26	33.69(-0.12)	33.58(-0.06)	33.61(0.18)	33.76	-1.1	-7	23(-3.7)	-50	[-4]	[2]	[1]	25	190	UR	0.5	SmallShort	(-3)	6	-26	34	20	0.2,70	30
Daily Trend: % Up Forces: Down Forces: 33.58(hourly_sma_10 -0.53%) 33.69(hourly_sma_20 -0.21%) Support Levels: Resistance Levels: 34.26(weak_daily_ema_10 1.48%)

2	Dec/8	10	35.24	34.26	33.73(-0.06)	33.6(0.24)	33.55(0.45)	34.06	-0.9	-7	27(-4.6)	-10	[-2]	[15]	[21]	23	277	UR	1.4	SmallShort	(-2)	14	36	31	20	0.9,50	30
3	Dec/8	9	35.24	34.26	33.75(-0.21)	33.52(0.03)	33.4(-0.03)	33.66	-1.2	-7	32(-3.9)	-50	[-6]	[-4]	[14]	-36	177	DP	0.6	OpenShort?	(-5)	-1	35	8	9	-0.2,19	30
4	Dec/7	15	35.24	34.55	33.82(-0.27)	33.52(0)	33.41(-0.09)	33.27	-1.4	-6	35(-3.2)	-50	[-8]	[-7]	[-5]	-76	94	DT	-0.3	HoldShort?	(-7)	-3	-3	-4	-20	-1.2,4	28
5	Dec/7	14	35.24	34.55	33.91(-0.26)	33.51(-0.06)	33.44(-0.33)	33.3	-1.4	-6	39(-2.6)	-50	[-8]	[-15]	[-9]	-71	4	DT	-0.3	OpenShort	(-9)	-10	-16	-5	-20	-1.1,7	28

6	Dec/7	13	35.24	34.55	34(-0.23)	33.53(-0.09)	33.55(-0.27)	33.48	-1.2	-6	41(-2)	-50	[-7]	[-13]	[2]	-60	17	DP	-0.1	OpenShort	(-7)	-8	3	1	6	-0.9,13	28
7	Dec/7	12	35.24	34.55	34.08(-0.2)	33.56(-0.21)	33.55(0)	33.45	-1.3	-6	43(-0.3)	-50	[-6]	[-7]	[-3]	-65	24	DT	-0.3	OpenShort	(-8)	0	-11	-6	15	-1,10	28
8	Dec/7	11	35.24	34.55	34.15(-0.2)	33.63(-0.15)	33.64(0.18)	33.57	-1.2	-6	44(-1.4)	-35	[-6]	[-0]	[7]	-57	80	UR	-0.1	SmallShort	(-5)	6	13	-0	20	-0.9,16	28
9	Dec/7	10	35.24	34.55	34.22(-0.29)	33.68(-0.27)	33.58(-0.09)	33.42	-1.3	-6	45(0.8)	-50	[-9]	[-11]	[-12]	-62	44	DT	-0.3	OpenShort	(-8)	-3	-36	8	-20	-1.3,21	28
10	Dec/7	9	35.24	34.55	34.32(-0.15)	33.77(-0.09)	33.61(0.27)	33.83	-1	-6	44(-1.1)	-30	[-5]	[4]	[4]	-47	84	UR	0.4	SmallShort?	(-6)	8	-10	16	20	-0.8,23	28

11	Dec/6	15	35.26	34.83	34.37(-0.15)	33.8(-0.15)	33.52(0.12)	33.95	-0.9	-3	45(-0.8)	10	[-5]	[-1]	[23]	-56	64	RG	0.7	Wait?	(-5)	4	47	15	20	-0.7,12	29
12	Dec/6	14	35.26	34.83	34.42(-0.35)	33.85(-0.41)	33.48(-0.39)	33.43	-1.3	-3	46(-0.6)	-50	[-11]	[-22]	[3]	-87	-33	DP	-0.1	OpenShort	(-8)	-12	7	5	-6	-1.5,1	29
13	Dec/6	13	35.26	34.83	34.54(-0.32)	33.99(-0.41)	33.61(-0.47)	33.35	-1.4	-3	47(0.9)	-50	[-10]	[-24]	[-4]	-95	-133	DT	-0.4	HoldShort	(-11)	-14	-1	1	-20	-1.8,0	29
14	Dec/6	12	35.26	34.83	34.65(-0.35)	34.13(-0.55)	33.77(-0.44)	33.36	-1.3	-3	46(3.1)	-50	[-11]	[-26]	[-9]	-100	-126	DT	-0.6	HoldShort	(-11)	-14	-13	-2	-20	-2,0	29
15	Dec/6	11	35.26	34.83	34.77(-0.29)	34.32(-0.44)	33.92(-0.47)	33.5	-1.2	-3	43(4.2)	-50	[-9]	[-24]	[-14]	-103	-193	DT	-0.7	HoldShort	(-10)	-14	-26	-2	-20	-2.1,0	29

16	Dec/6	10	35.26	34.83	34.87(-0.2)	34.47(-0.38)	34.08(-0.44)	33.79	-1	-3	38(3.7)	-50	[-6]	[-22]	[-12]	-99	-220	DT	-0.5	OpenShort	(-7)	-14	-24	3	-20	-2,1	29
17	Dec/6	9	35.26	34.83	34.94(-0.14)	34.6(-0.23)	34.23(-0.41)	34.06	-0.9	-3	35(3)	-40	[-4]	[-18]	[-8]	-94	-210	DT	-0.3	OpenShort?	(-6)	-13	-9	4	-20	-1.8,1	29
18	Dec/5	15	35.26	34.99	34.99(-0.17)	34.68(-0.26)	34.37(-0.38)	34.16	-0.8	-2	32(2.9)	-30	[-5]	[-18]	[-2]	-96	-163	DT	-0.5	OpenShort?	(-3)	-12	5	-2	-20	-1.9,2	30
19	Dec/5	14	35.26	34.99	35.05(-0.09)	34.77(-0.29)	34.5(-0.61)	34.1	-0.8	-2	29(3.6)	-40	[-3]	[-25]	[-15]	-108	-337	DT	-1	HoldShort	(-6)	-19	-16	-17	-20	-2.3,0	30
20	Dec/5	13	35.26	34.99	35.08(-0.03)	34.87(-0.23)	34.71(-0.46)	34.29	-0.7	-2	25(1.4)	-30	[-1]	[-19]	[-17]	-105	-317	DT	-1.2	HoldShort	(-2)	-14	-22	-23	-20	-2.2,0	30

21	Dec/5	12	35.26	34.99	35.09(0.11)	34.95(-0.14)	34.87(-0.29)	34.55	-0.5	-2	24(-5.4)	-10	[3]	[-11]	[-14]	-90	-337	DR	-0.9	HoldShort	(0)	-9	-16	-30	-20	-1.6,0	30
22	Dec/5	11	35.26	34.99	35.05(0.11)	35(-0.26)	34.97(-0.09)	34.73	-0.4	-2	29(-5.7)	5	[3]	[-7]	[-5]	-58	-227	DR	-0.6	OpenShort	(4)	-3	-7	-19	6	-0.8,12	30
23	Dec/5	10	35.26	34.99	35.01(0.14)	35.09(-0.26)	35(-0.14)	34.81	-0.3	-2	35(-3.5)	-10	[4]	[-8]	[-12]	-35	-240	DR	-0.4	OpenShort	(4)	-4	-31	-15	6	-0.4,25	30
24	Dec/5	9	35.26	34.99	34.96(0.17)	35.18(-0.11)	35.05(0.06)	35.18	-0.1	-2	38(-3.2)	30	[5]	[0]	[4]	1	-100	UT	0.2	OpenLong?	(6)	2	9	-3	20	0.4,41	30
25	Dec/2	15	35.2	35.2	34.9(0.17)	35.22(-0.11)	35.03(0.03)	35.08	-0.1	2	42(0.4)	35	[5]	[0]	[-1]	-1	-117	DR	0.1	OpenShort?	(5)	1	4	-10	-11	0.3,42	46

26	Dec/2	14	35.2	35.2	34.84(0.14)	35.26(-0.06)	35.03(0)	35.03	-0.1	2	41(-1.2)	35	[4]	[-0]	[1]	10	-94	UT	0	OpenLong	(5)	0	13	-8	-20	0.3,52	46
27	Dec/2	13	35.2	35.2	34.79(0.12)	35.28(-0.03)	35.02(-0.48)	34.88	-0.2	2	42(-1.4)	0	[4]	[-14]	[-12]	10	-214	DR	-0.2	OpenShort	(3)	-15	-15	-11	-20	0.1,57	46
28	Dec/2	12	35.2	35.2	34.75(0.14)	35.29(-0.11)	35.19(-0.34)	35.06	-0.1	2	44(-1.2)	5	[4]	[-11]	[-5]	30	-141	DR	-0.2	OpenShort	(4)	-10	-3	-9	-20	0.5,67	46
29	Dec/2	11	35.2	35.2	34.7(0.17)	35.33(0.11)	35.31(-0.31)	35.09	-0.1	2	45(-1)	10	[5]	[-7]	[-7]	33	-144	DR	-0.3	OpenShort	(5)	-9	3	-19	-20	0.6,68	46
30	Dec/2	10	35.2	35.2	34.64(0.17)	35.29(0.14)	35.42(-0.25)	35.05	-0.1	2	46(-1.3)	10	[5]	[-4]	[-9]	43	-117	DR	-0.5	OpenShort	(5)	-8	0	-17	-20	0.6,78	46

31	Dec/2	9	35.2	35.2	34.58(0.17)	35.24(0.37)	35.51(-0.08)	35.05	-0.1	2	47(-0.1)	-20	[5]	[4]	[-29]	57	-54	CR	-0.6	HoldShort?	(6)	-2	-53	-15	-20	0.7,89	46
32	Dec/1	15	35.03	35.33	34.52(0.26)	35.11(0.54)	35.54(0.4)	35.68	0.4	3	47(9)	50	[8]	[22]	[-1]	90	176	CR	0.2	OpenShort?	(8)	12	1	-1	-8	1.6,100	58
33	Dec/1	14	35.03	35.33	34.43(0.29)	34.92(0.49)	35.4(0.17)	35.67	0.4	3	38(2.3)	50	[9]	[14]	[5]	95	110	UT	0.4	OpenLong	(9)	5	2	-1	20	1.8,100	58
34	Dec/1	13	35.03	35.33	34.33(0.29)	34.75(0.52)	35.34(0.51)	35.64	0.3	3	36(3.6)	50	[9]	[25]	[12]	101	216	UT	0.5	HoldLong	(9)	16	19	3	20	2.1,98	58
35	Dec/1	12	35.03	35.33	34.23(0.23)	34.57(0.41)	35.16(0.57)	35.42	0.2	3	33(3.7)	50	[7]	[25]	[8]	92	260	UT	0.5	OpenLong	(8)	17	10	-16	20	2.1,89	58

36	Dec/1	11	35.03	35.33	34.15(0.21)	34.43(0.35)	34.96(0.81)	35.3	0.2	3	29(4)	50	[6]	[31]	[17]	97	333	UT	0.7	OpenLong	(7)	25	28	-5	20	2.3,89	58
37	Dec/1	10	35.03	35.33	34.08(0.15)	34.31(0.29)	34.68(0.7)	34.97	-0	3	25(2.9)	45	[5]	[26]	[-6]	91	283	CR	0.7	OpenShort	(5)	21	-37	-0	20	2,91	58
38	Dec/1	9	35.03	35.33	34.03(0.21)	34.21(0.41)	34.44(0.85)	35.41	0.2	3	22(8.7)	50	[6]	[33]	[41]	140	413	UT	2.5	HoldLong?	(7)	26	62	49	20	3.6,100	58
39	Nov/30	15	34.89	35.46	33.96(0.09)	34.07(0.24)	34.15(0.47)	34.69	-0.1	3	13(3.8)	50	[3]	[17]	[19]	113	240	UT	2.3	HoldLong?	(4)	14	19	43	20	3.1,85	66
40	Nov/30	14	34.89	35.46	33.93(-0.09)	33.99(0.21)	33.99(0.32)	34.47	-0.2	3	9(-5)	40	[-3]	[11]	[27]	92	334	UR	2.8	SmallShort	(2)	10	52	29	20	3.2,62	66

41	Nov/30	13	34.89	35.46	33.96(-0.15)	33.99(0)	33.88(-0.18)	33.88	-0.6	3	14(-3.7)	-10	[-5]	[-8]	[3]	-8	87	DP	0	OpenShort	(-5)	-6	10	1	0	-0.3,50	66
42	Nov/30	12	34.89	35.46	34.01(-0.18)	33.92(-0.06)	33.94(-0.12)	33.77	-0.6	3	18(-2.9)	-30	[-6]	[-7]	[-7]	-17	84	DT	-0.5	OpenShort	(-5)	-4	-15	0	-20	-0.7,51	66
43	Nov/30	11	34.89	35.46	34.07(-0.18)	33.94(0.09)	33.98(-0.03)	33.94	-0.5	3	21(-3.3)	-15	[-6]	[-2]	[0]	5	137	DT	-0.1	OpenShort	(-5)	-1	4	4	-20	-0.3,62	66
44	Nov/30	10	34.89	35.46	34.13(-0.26)	33.91(0.03)	33.99(-0.03)	33.89	-0.5	3	24(-6.7)	-35	[-8]	[-4]	[-1]	-10	187	DT	-0.2	OpenShort	(-6)	-1	-5	10	-12	-0.5,53	66
45	Nov/30	9	34.89	35.46	34.22(-0.26)	33.9(0.06)	34(0.12)	33.95	-0.5	3	31(-4.8)	-30	[-8]	[1]	[-3]	-18	214	RG	-0.1	Wait?	(-8)	4	-15	11	3	-0.5,45	66

46	Nov/29	15	34.82	35.7	34.31(-0.2)	33.88(0.06)	33.96(0.15)	34.12	-0.4	4	36(-2.2)	5	[-6]	[2]	[9]	-7	184	UR	0.2	SmallShort?	(-8)	5	8	17	20	-0.3,51	56
47	Nov/29	14	34.82	35.7	34.38(-0.2)	33.86(0.03)	33.91(0.06)	34.03	-0.4	4	38(-2)	15	[-6]	[-1]	[7]	-39	121	RG	0.2	Wait	(-7)	2	7	8	20	-0.5,24	56
48	Nov/29	13	34.82	35.7	34.45(-0.29)	33.85(-0.03)	33.89(0.21)	33.95	-0.5	4	40(-2.8)	-10	[-9]	[2]	[1]	-51	201	UR	0.1	SmallShort	(-7)	6	7	-17	15	-0.7,17	56
49	Nov/29	12	34.82	35.7	34.55(-0.29)	33.86(-0.06)	33.82(0.06)	33.87	-0.5	4	43(-2.1)	-15	[-9]	[-3]	[1]	-59	114	DP	0.1	OpenShort	(-9)	2	5	-20	20	-0.9,14	56
50	Nov/29	11	34.82	35.7	34.65(-0.32)	33.88(-0.32)	33.82(0)	33.81	-0.5	4	45(-1.3)	-30	[-10]	[-9]	[-2]	-62	87	DT	0	OpenShort	(-11)	0	-7	-21	20	-1,13	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI