|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $26.1200 One month high (close): $32.4400
ONLN Daily Change: 2.58% Daily StdDev 3.2% ONLN EMA_5_Trend: -0.57% 10Minute StdDev: $0.3189
Latest Price : $31.43(2.58%) | Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 30.77 | 31.17 | 31.21(-0.1) | 30.88(0.23) | 30.95(0.62) | 31.55 | 0.8 | | 8 | 47(-7) | 50 | [-3] | [24] | [30] | 22 | 362 | UR | 1.3 | SmallShort | | (-3) | 19 | 44 | 32 | 20 | 0.7,54 | 55 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.8%(36%)
Daily Trend: %
Up Forces:
Down Forces: 31.21(hourly_sma_20 -1.08%)
Support Levels: 31.17(daily_ema_10 -1.2%) 30.88(hourly_sma_10 -2.12%) 30.77(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 30.77 | 31.17 | 31.24(-0.26) | 30.81(-0.06) | 30.76(0.2) | 31.12 | 0.4 | | 8 | 54(-5.4) | 40 | [-8] | [5] | [24] | -33 | 266 | UR | 0.7 | SmallShort? | | (-7) | 6 | 49 | 13 | 20 | -0.2,22 | 55 | | 3 | Dec/7 | 15 | 30.53 | 31.04 | 31.32(-0.29) | 30.83(-0.19) | 30.76(0) | 30.65 | 0.1 | | 6 | 59(14.1) | 5 | [-9] | [-4] | [1] | -74 | 77 | RG | -0.1 | Wait? | | (-9) | 0 | 2 | 1 | -3 | -1.1,4 | 50 | | 4 | Dec/7 | 14 | 30.53 | 31.04 | 31.41(-0.38) | 30.89(-0.26) | 30.7(-0.13) | 30.63 | 0.1 | | 6 | 45(-3.1) | -15 | [-12] | [-10] | [-5] | -75 | 93 | DT | -0.1 | HoldShort | | (-11) | -4 | -16 | 4 | -7 | -1.2,5 | 50 | | 5 | Dec/7 | 13 | 30.53 | 31.04 | 31.53(-0.28) | 30.97(-0.16) | 30.74(-0.19) | 30.78 | 0.2 | | 6 | 48(-1.9) | 0 | [-9] | [-10] | [1] | -72 | -10 | RG | 0.1 | Wait | | (-10) | -6 | 1 | 7 | 0 | -1.1,6 | 50 | | | | |
| 6 | Dec/7 | 12 | 30.53 | 31.04 | 31.62(-0.32) | 31.02(-0.23) | 30.8(-0.19) | 30.77 | 0.2 | | 6 | 50(-0.4) | -5 | [-10] | [-11] | [2] | -77 | -2 | RG | -0 | Wait | | (-11) | -6 | 8 | 5 | -20 | -1.2,3 | 50 | | 7 | Dec/7 | 11 | 30.53 | 31.04 | 31.72(-0.31) | 31.09(-0.32) | 30.86(-0.29) | 30.69 | 0.1 | | 6 | 50(0.2) | -5 | [-10] | [-15] | [-0] | -87 | -87 | RG | -0.2 | Wait | | (-10) | -9 | 3 | 0 | -16 | -1.5,1 | 50 | | 8 | Dec/7 | 10 | 30.53 | 31.04 | 31.82(-0.31) | 31.19(-0.42) | 30.95(-0.48) | 30.66 | 0.1 | | 6 | 50(3.1) | -25 | [-10] | [-23] | [-8] | -92 | -171 | DT | -0.4 | OpenShort | | (-11) | -15 | -14 | 0 | -20 | -1.7,1 | 50 | | 9 | Dec/7 | 9 | 30.53 | 31.04 | 31.92(-0.25) | 31.32(-0.38) | 31.1(-0.29) | 30.8 | 0.2 | | 6 | 47(2.5) | -25 | [-8] | [-16] | [-13] | -92 | -177 | DT | -0.5 | OpenShort? | | (-10) | -9 | -30 | 0 | -20 | -1.7,1 | 50 | | 10 | Dec/6 | 15 | 30.39 | 30.96 | 32(-0.12) | 31.44(-0.32) | 31.19(-0.19) | 31.09 | 0.5 | | 7 | 45(6) | 35 | [-4] | [-10] | [2] | -87 | -208 | RG | -0.2 | Wait? | | (-7) | -6 | 5 | 2 | 3 | -1.5,1 | 43 | | | | |
| 11 | Dec/6 | 14 | 30.39 | 30.96 | 32.04(-0.19) | 31.54(-0.44) | 31.25(-0.26) | 31.04 | 0.4 | | 7 | 39(3.1) | 5 | [-6] | [-15] | [-7] | -93 | -187 | RG | -0.4 | Wait | | (-5) | -8 | -15 | 0 | -20 | -1.7,0 | 43 | | 12 | Dec/6 | 13 | 30.39 | 30.96 | 32.1(-0.19) | 31.68(-0.38) | 31.33(-0.35) | 31.19 | 0.5 | | 7 | 36(2.7) | 5 | [-6] | [-17] | [-4] | -92 | -179 | RG | -0.3 | Wait | | (-5) | -11 | -9 | 4 | -19 | -1.7,1 | 43 | | 13 | Dec/6 | 12 | 30.39 | 30.96 | 32.16(-0.12) | 31.8(-0.44) | 31.44(-0.35) | 31.28 | 0.6 | | 7 | 33(2.8) | 15 | [-4] | [-17] | [-5] | -94 | -235 | RG | -0.3 | Wait | | (-5) | -11 | -10 | 5 | -20 | -1.8,1 | 43 | | 14 | Dec/6 | 11 | 30.39 | 30.96 | 32.2(-0.09) | 31.94(-0.44) | 31.55(-0.41) | 31.38 | 0.6 | | 7 | 30(2.5) | 25 | [-3] | [-19] | [-2] | -94 | -263 | RG | -0.4 | Wait | | (-4) | -13 | 3 | -2 | -20 | -1.8,1 | 43 | | 15 | Dec/6 | 10 | 30.39 | 30.96 | 32.23(-0.12) | 32.08(-0.43) | 31.68(-0.5) | 31.35 | 0.6 | | 7 | 28(3.4) | 5 | [-4] | [-22] | [-10] | -103 | -273 | RG | -0.8 | SmallLong | | (-4) | -16 | -9 | -8 | -20 | -2.1,0 | 43 | | | | |
| 16 | Dec/6 | 9 | 30.39 | 30.96 | 32.27(-0.09) | 32.22(-0.37) | 31.84(-0.59) | 31.44 | 0.7 | | 7 | 24(3) | -5 | [-3] | [-23] | [-21] | -108 | -317 | RG | -1.1 | SmallLong? | | (-3) | -18 | -29 | -22 | -20 | -2.3,0 | 43 | | 17 | Dec/5 | 15 | 30.22 | 30.83 | 32.3(-0.09) | 32.34(-0.34) | 32.03(-0.44) | 31.73 | 0.9 | | 9 | 21(3) | 5 | [-3] | [-18] | [-13] | -89 | -202 | RG | -0.9 | SmallLong? | | (-2) | -14 | -9 | -23 | -20 | -1.8,6 | 58 | | 18 | Dec/5 | 14 | 30.22 | 30.83 | 32.33(-0.03) | 32.45(-0.25) | 32.17(-0.49) | 31.82 | 1 | | 9 | 18(0.4) | 10 | [-1] | [-17] | [-19] | -78 | -255 | RG | -1.2 | SmallLong | | (-3) | -15 | -22 | -34 | -20 | -1.7,15 | 58 | | 19 | Dec/5 | 13 | 30.22 | 30.83 | 32.34(0.03) | 32.53(-0.12) | 32.33(-0.49) | 32.04 | 1.1 | | 9 | 18(-0.8) | 30 | [1] | [-15] | [-13] | -41 | -241 | DR | -1 | OpenShort | | (1) | -15 | -10 | -26 | -20 | -1,34 | 58 | | 20 | Dec/5 | 12 | 30.22 | 30.83 | 32.33(0.15) | 32.57(0.06) | 32.49(-0.37) | 32.14 | 1.2 | | 9 | 19(-6.2) | 30 | [5] | [-7] | [-23] | -19 | -299 | DR | -1.2 | OpenShort | | (1) | -12 | -28 | -28 | -20 | -0.6,46 | 58 | | | | |
| 21 | Dec/5 | 11 | 30.22 | 30.83 | 32.28(0.28) | 32.55(0.06) | 32.61(-0.12) | 32.43 | 1.4 | | 9 | 25(-7.6) | 50 | [9] | [2] | [-5] | 23 | -259 | CR | -0.4 | HoldShort | | (7) | -4 | 2 | -19 | -20 | 0.4,63 | 58 | | 22 | Dec/5 | 10 | 30.22 | 30.83 | 32.19(0.25) | 32.53(0.03) | 32.65(-0.27) | 32.41 | 1.3 | | 9 | 32(-4.8) | 50 | [8] | [-4] | [-13] | 38 | -242 | DR | -0.5 | OpenShort | | (9) | -9 | -21 | -13 | -20 | 0.4,78 | 58 | | 23 | Dec/5 | 9 | 30.22 | 30.83 | 32.11(0.28) | 32.52(0.18) | 32.74(0.06) | 32.63 | 1.5 | | 9 | 37(-2.4) | 50 | [9] | [9] | [-7] | 64 | -101 | CR | -0.2 | HoldShort? | | (10) | 2 | -20 | -4 | 0 | 0.9,91 | 58 | | 24 | Dec/2 | 15 | 30 | 30.64 | 32.02(0.31) | 32.46(0.25) | 32.72(0.21) | 32.84 | 1.7 | | 10 | 40(-0.4) | 50 | [10] | [15] | [5] | 80 | 5 | UT | 0.2 | HoldLong? | | (10) | 7 | 12 | -2 | 20 | 1.3,97 | 61 | | 25 | Dec/2 | 14 | 30 | 30.64 | 31.92(0.44) | 32.38(0.19) | 32.65(0.49) | 32.72 | 1.6 | | 10 | 40(-5.5) | 50 | [14] | [24] | [5] | 77 | -62 | UT | 0.1 | HoldLong | | (10) | 15 | 4 | 1 | 20 | 1.2,97 | 61 | | | | |
| 26 | Dec/2 | 13 | 30 | 30.64 | 31.78(0.41) | 32.32(0.19) | 32.49(0.28) | 32.68 | 1.6 | | 10 | 45(-3.5) | 50 | [13] | [17] | [1] | 77 | -54 | UT | 0.2 | HoldLong | | (14) | 9 | -8 | 2 | 20 | 1.2,97 | 61 | | 27 | Dec/2 | 12 | 30 | 30.64 | 31.65(0.44) | 32.26(0.12) | 32.4(0.34) | 32.76 | 1.6 | | 10 | 49(-1.9) | 50 | [14] | [18] | [13] | 85 | 0 | UT | 0.4 | HoldLong | | (14) | 11 | 14 | 10 | 20 | 1.4,100 | 61 | | 28 | Dec/2 | 11 | 30 | 30.64 | 31.51(0.38) | 32.22(0.22) | 32.29(0.28) | 32.62 | 1.6 | | 10 | 51(-0.9) | 50 | [12] | [18] | [8] | 73 | 48 | UT | 0.4 | OpenLong | | (14) | 9 | 13 | 0 | 20 | 1.3,90 | 61 | | 29 | Dec/2 | 10 | 30 | 30.64 | 31.39(0.42) | 32.15(0.22) | 32.2(0.28) | 32.49 | 1.5 | | 10 | 52(-0.6) | 50 | [13] | [18] | [23] | 72 | 7 | UT | 0.3 | OpenLong | | (13) | 9 | 61 | -1 | 20 | 1.3,89 | 61 | | 30 | Dec/2 | 9 | 30 | 30.64 | 31.26(0.26) | 32.08(0.22) | 32.11(-0.16) | 31.88 | 1.1 | | 10 | 52(-1) | 50 | [8] | [3] | [-21] | 55 | -96 | CR | -0.3 | HoldShort? | | (10) | -5 | -37 | -6 | -20 | 0.7,87 | 61 | | | | |
| 31 | Dec/1 | 15 | 29.73 | 30.44 | 31.18(0.32) | 32.01(0.5) | 32.16(0.12) | 32.25 | 1.5 | | 11 | 53(0.1) | 50 | [10] | [16] | [-4] | 73 | 53 | CR | 0.1 | HoldShort? | | (10) | 4 | 2 | 0 | -20 | 1.2,93 | 68 | | 32 | Dec/1 | 14 | 29.73 | 30.44 | 31.08(0.42) | 31.85(0.44) | 32.12(-0.09) | 32.23 | 1.5 | | 11 | 53(-0.7) | 50 | [13] | [10] | [2] | 74 | -65 | UT | 0.1 | OpenLong | | (11) | -3 | 11 | -3 | -9 | 1.3,91 | 68 | | 33 | Dec/1 | 13 | 29.73 | 30.44 | 30.95(0.39) | 31.71(0.38) | 32.15(0.12) | 32.12 | 1.4 | | 11 | 54(0.2) | 50 | [12] | [15] | [2] | 72 | 27 | UT | -0 | OpenLong | | (14) | 4 | 4 | -6 | 20 | 1.3,89 | 68 | | 34 | Dec/1 | 12 | 29.73 | 30.44 | 30.83(0.36) | 31.59(0.41) | 32.11(0.16) | 32.08 | 1.4 | | 11 | 54(1.5) | 50 | [11] | [17] | [-2] | 73 | 95 | CR | -0 | HoldShort | | (12) | 5 | -2 | -13 | 6 | 1.4,88 | 68 | | 35 | Dec/1 | 11 | 29.73 | 30.44 | 30.72(0.39) | 31.46(0.67) | 32.06(0.63) | 32.1 | 1.4 | | 11 | 52(2.7) | 50 | [12] | [35] | [0] | 82 | 223 | UT | 0 | OpenLong | | (12) | 20 | 2 | -9 | 15 | 1.6,92 | 68 | | | | |
| 36 | Dec/1 | 10 | 29.73 | 30.44 | 30.6(0.36) | 31.25(0.68) | 31.86(0.92) | 32.08 | 1.4 | | 11 | 50(4.1) | 50 | [11] | [44] | [-7] | 91 | 354 | CR | 0.3 | OpenShort | | (11) | 29 | -28 | -8 | 20 | 1.8,96 | 68 | | 37 | Dec/1 | 9 | 29.73 | 30.44 | 30.49(0.4) | 31.04(0.75) | 31.57(0.96) | 32.36 | 1.6 | | 11 | 45(6.7) | 50 | [13] | [47] | [26] | 113 | 453 | UT | 1 | HoldLong? | | (14) | 30 | 45 | 5 | 20 | 2.5,100 | 68 | | 38 | Nov/30 | 15 | 29.46 | 30.26 | 30.37(0.26) | 30.81(0.59) | 31.27(0.61) | 31.91 | 1.5 | | 9 | 39(5.7) | 50 | [8] | [31] | [13] | 110 | 403 | UT | 1 | HoldLong? | | (11) | 19 | 8 | 10 | 20 | 2.4,100 | 77 | | 39 | Nov/30 | 14 | 29.46 | 30.26 | 30.29(0.36) | 30.63(0.62) | 31.08(0.75) | 31.83 | 1.4 | | 9 | 33(7.7) | 50 | [11] | [37] | [38] | 114 | 340 | UT | 1.4 | HoldLong | | (8) | 24 | 75 | 4 | 20 | 2.8,94 | 77 | | 40 | Nov/30 | 13 | 29.46 | 30.26 | 30.18(0.2) | 30.44(0.26) | 30.85(0.69) | 31.1 | 1 | | 9 | 25(2.5) | 50 | [6] | [28] | [20] | 97 | 272 | UT | 0.6 | OpenLong | | (7) | 22 | 41 | -1 | 20 | 2.2,92 | 77 | | | | |
| 41 | Nov/30 | 12 | 29.46 | 30.26 | 30.12(0.17) | 30.36(0.2) | 30.64(0.43) | 30.7 | 0.7 | | 9 | 23(1) | 50 | [5] | [19] | [-2] | 80 | 130 | CR | 0.2 | OpenShort | | (5) | 14 | -12 | -6 | 20 | 1.5,92 | 77 | | 42 | Nov/30 | 11 | 29.46 | 30.26 | 30.07(0.2) | 30.3(0.4) | 30.51(0.53) | 30.82 | 0.8 | | 9 | 22(1.3) | 50 | [6] | [26] | [5] | 101 | 184 | UT | 0.9 | HoldLong | | (6) | 17 | -9 | 28 | 20 | 2.1,98 | 77 | | 43 | Nov/30 | 10 | 29.46 | 30.26 | 30.01(0.13) | 30.18(0.4) | 30.35(0.53) | 30.91 | 0.9 | | 9 | 21(4.4) | 50 | [4] | [25] | [16] | 101 | 303 | UT | 1.6 | HoldLong | | (7) | 17 | 16 | 24 | 20 | 2.6,86 | 77 | | 44 | Nov/30 | 9 | 29.46 | 30.26 | 29.97(0.13) | 30.06(0.3) | 30.19(0.5) | 30.76 | 0.8 | | 9 | 16(3.9) | 50 | [4] | [22] | [39] | 98 | 254 | UT | 2.1 | OpenLong? | | (3) | 16 | 78 | 26 | 20 | 3,73 | 77 | | 45 | Nov/29 | 15 | 29.26 | 30.22 | 29.97(0) | 29.97(0.03) | 30.04(-0.13) | 30.02 | 0.5 | | 8 | 12(-0.8) | 30 | [0] | [-4] | [-3] | 17 | -2 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -12 | 3 | 0.4,57 | 63 | | | | |
| 46 | Nov/29 | 14 | 29.26 | 30.22 | 29.93(0.07) | 29.96(0.03) | 30.08(-0.03) | 30.06 | 0.5 | | 8 | 13(0.1) | 50 | [2] | [-0] | [3] | 28 | -42 | UT | -0.1 | OpenLong | | (1) | -1 | 9 | -3 | 7 | 0.6,63 | 63 | | 47 | Nov/29 | 13 | 29.26 | 30.22 | 29.93(0) | 29.95(0.07) | 30.09(0.23) | 29.98 | 0.5 | | 8 | 13(0) | 35 | [0] | [8] | [-7] | 20 | 80 | CR | -0.5 | HoldShort | | (1) | 8 | -16 | -11 | 3 | 0.3,62 | 63 | | 48 | Nov/29 | 12 | 29.26 | 30.22 | 29.91(0.03) | 29.93(-0.07) | 30.02(0.27) | 30.13 | 0.6 | | 8 | 13(0.4) | 50 | [1] | [8] | [12] | 52 | 108 | UT | 0.6 | OpenLong | | (1) | 9 | 14 | 17 | 20 | 1.1,74 | 63 | | 49 | Nov/29 | 11 | 29.26 | 30.22 | 29.91(0) | 29.95(0.07) | 29.94(0.1) | 30 | 0.5 | | 8 | 13(0.1) | 30 | [0] | [4] | [-7] | 37 | 55 | CR | 0.3 | HoldShort | | (0) | 3 | -24 | 12 | -10 | 0.5,74 | 63 | | 50 | Nov/29 | 10 | 29.26 | 30.22 | 29.9(0.13) | 29.93(0.17) | 29.91(0.23) | 30.23 | 0.6 | | 8 | 12(0) | 50 | [4] | [11] | [10] | 52 | 37 | UT | 1.7 | OpenLong | | (2) | 8 | 13 | 17 | 20 | 1.7,59 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|