|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $211.7300 One month high (close): $233.4300
IYT Daily Change: 0.59% Daily StdDev 1.89% IYT EMA_5_Trend: -0.89% 10Minute StdDev: $0.7763
Latest Price : $222.3(0.59%) | Mon. Dec 12, 2022($1.8) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($3.4) Mon. Dec 5, 2022($2.3) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($2.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 226.8 | 226.81 | 223.17(-0.1) | 222.2(0.14) | 222.19(0.22) | 223.73 | -0.9 | | 1 | 53(-11) | 15 | [-5] | [13] | [17] | 2 | 184 | UR | 0.9 | SmallShort | | (-5) | 12 | 35 | 22 | 20 | 0.3,44 | 51 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 226.8(daily_ema_20 1.37%)
Down Forces: 223.17(hourly_sma_20 -0.25%)
Support Levels: 222.2(weak_hourly_sma_10 -0.68%)
Resistance Levels: 226.81(weak_daily_ema_10 1.38%)
|
| | | 2 | Dec/8 | 9 | 226.8 | 226.81 | 223.39(-0.15) | 221.9(-0.02) | 221.7(-0.06) | 222.27 | -1.3 | | 1 | 64(-6.6) | -10 | [-8] | [-6] | [10] | -42 | 83 | DP | 0.3 | OpenShort? | | (-8) | -3 | 25 | 4 | 6 | -0.5,21 | 51 | | 3 | Dec/7 | 15 | 226.38 | 227.42 | 223.72(-0.18) | 221.94(-0.08) | 221.84(-0.08) | 221.24 | -1.1 | | 2 | 70(14.3) | -30 | [-10] | [-10] | [-3] | -67 | 50 | DT | -0.3 | OpenShort? | | (-9) | -4 | -6 | -2 | -3 | -1,8 | 45 | | 4 | Dec/7 | 14 | 226.38 | 227.42 | 224.13(-0.24) | 222.11(-0.05) | 222.01(-0.1) | 221.51 | -1.1 | | 2 | 56(-9.8) | -40 | [-13] | [-11] | [-7] | -63 | 94 | DT | -0.2 | OpenShort | | (-10) | -5 | -18 | -2 | -9 | -1,12 | 45 | | 5 | Dec/7 | 13 | 226.38 | 227.42 | 224.66(-0.2) | 222.22(-0.01) | 222.23(0.01) | 222.24 | -0.9 | | 2 | 66(-5.7) | -15 | [-11] | [-3] | [4] | -54 | 91 | DP | 0 | OpenShort | | (-12) | 1 | 10 | 4 | 3 | -0.8,16 | 45 | | | | |
| 6 | Dec/7 | 12 | 226.38 | 227.42 | 225.1(-0.21) | 222.25(-0.13) | 222.2(0.04) | 221.85 | -1 | | 2 | 72(-3.2) | -30 | [-11] | [-5] | [-3] | -62 | 78 | DT | -0.1 | OpenShort | | (-12) | 2 | -13 | 2 | 13 | -1,13 | 45 | | 7 | Dec/7 | 11 | 226.38 | 227.42 | 225.58(-0.19) | 222.53(-0.15) | 222.11(0.04) | 222.38 | -0.9 | | 2 | 75(-2.9) | -15 | [-10] | [-5] | [6] | -57 | 59 | DP | 0.1 | OpenShort | | (-11) | 2 | 7 | 7 | 20 | -0.9,16 | 45 | | 8 | Dec/7 | 10 | 226.38 | 227.42 | 226.02(-0.19) | 222.87(-0.17) | 222.03(-0.09) | 222.1 | -0.9 | | 2 | 78(-0.6) | -30 | [-10] | [-13] | [-1] | -66 | -3 | DT | 0 | OpenShort | | (-11) | -5 | -11 | 8 | 11 | -1.1,12 | 45 | | 9 | Dec/7 | 9 | 226.38 | 227.42 | 226.46(-0.16) | 223.24(-0.18) | 222.23(0.01) | 222.54 | -0.8 | | 2 | 78(0.8) | -10 | [-9] | [-7] | [5] | -69 | -8 | DP | 0.1 | OpenShort? | | (-10) | 1 | 8 | 7 | 14 | -1.1,9 | 45 | | 10 | Dec/6 | 15 | 226.21 | 228.06 | 226.83(-0.15) | 223.64(-0.22) | 222.21(-0.04) | 222.2 | -0.8 | | 4 | 77(9.2) | 5 | [-8] | [-10] | [8] | -79 | -61 | RG | -0 | Wait? | | (-10) | -2 | 23 | 3 | 2 | -1.3,4 | 41 | | | | |
| 11 | Dec/6 | 14 | 226.21 | 228.06 | 227.16(-0.24) | 224.14(-0.33) | 222.29(-0.3) | 221.24 | -1 | | 4 | 68(2.4) | -45 | [-13] | [-28] | [-8] | -91 | -96 | DT | -0.3 | OpenShort | | (-10) | -16 | -20 | 3 | -20 | -1.7,2 | 41 | | 12 | Dec/6 | 13 | 226.21 | 228.06 | 227.71(-0.22) | 224.88(-0.28) | 222.96(-0.34) | 222.09 | -0.8 | | 4 | 66(2.3) | -45 | [-12] | [-28] | [-8] | -91 | -117 | DT | -0.3 | OpenShort | | (-13) | -18 | -22 | 6 | -20 | -1.7,2 | 41 | | 13 | Dec/6 | 12 | 226.21 | 228.06 | 228.22(-0.2) | 225.51(-0.27) | 223.71(-0.24) | 223.01 | -0.6 | | 4 | 64(2.4) | -25 | [-11] | [-23] | [3] | -88 | -91 | DP | -0.2 | OpenShort | | (-11) | -13 | 12 | 5 | -19 | -1.6,2 | 41 | | 14 | Dec/6 | 11 | 226.21 | 228.06 | 228.67(-0.21) | 226.13(-0.43) | 224.24(-0.37) | 222.49 | -0.7 | | 4 | 61(5.5) | -45 | [-11] | [-34] | [-3] | -100 | -153 | BT | -0.6 | OpenLong | | (-12) | -20 | -4 | -1 | -20 | -2,0 | 41 | | 15 | Dec/6 | 10 | 226.21 | 228.06 | 229.15(-0.22) | 227.11(-0.4) | 225.07(-0.47) | 222.64 | -0.7 | | 4 | 56(8.4) | -50 | [-12] | [-38] | [-20] | -108 | -178 | DT | -0.9 | HoldShort | | (-11) | -25 | -45 | -1 | -20 | -2.3,0 | 41 | | | | |
| 16 | Dec/6 | 9 | 226.21 | 228.06 | 229.66(-0.14) | 228.03(-0.26) | 226.13(-0.3) | 224.53 | -0.3 | | 4 | 47(3.7) | -40 | [-7] | [-25] | [-14] | -103 | -154 | DT | -0.7 | HoldShort? | | (-9) | -16 | -31 | 1 | -20 | -2.1,0 | 41 | | 17 | Dec/5 | 15 | 225.84 | 228.41 | 229.99(-0.15) | 228.62(-0.24) | 226.8(-0.22) | 225.86 | 0 | | 6 | 44(7.1) | -5 | [-8] | [-19] | [-2] | -98 | -86 | BT | -0.4 | OpenLong? | | (-7) | -12 | 2 | 3 | -20 | -1.9,0 | 46 | | 18 | Dec/5 | 14 | 225.84 | 228.41 | 230.33(-0.15) | 229.16(-0.23) | 227.3(-0.33) | 225.8 | -0 | | 6 | 36(4.6) | -30 | [-8] | [-25] | [-12] | -105 | -134 | DT | -0.7 | HoldShort | | (-9) | -18 | -18 | -7 | -20 | -2.2,0 | 46 | | 19 | Dec/5 | 13 | 225.84 | 228.41 | 230.67(-0.09) | 229.69(-0.14) | 228.05(-0.48) | 226.54 | 0.1 | | 6 | 32(4.6) | -20 | [-5] | [-30] | [-14] | -107 | -210 | DT | -0.8 | HoldShort | | (-7) | -25 | -17 | -18 | -20 | -2.3,1 | 46 | | 20 | Dec/5 | 12 | 225.84 | 228.41 | 230.67(0) | 230.02(-0.07) | 229.16(-0.34) | 227.26 | 0.3 | | 6 | 27(-0.1) | 5 | [0] | [-19] | [-21] | -107 | -245 | DR | -1.2 | HoldShort | | (-4) | -18 | -30 | -31 | -20 | -2.3,1 | 46 | | | | |
| 21 | Dec/5 | 11 | 225.84 | 228.41 | 230.87(0.04) | 230.18(-0.16) | 229.94(-0.21) | 228.54 | 0.5 | | 6 | 27(-3.4) | 35 | [2] | [-14] | [-7] | -83 | -192 | DR | -0.9 | HoldShort | | (2) | -11 | 3 | -42 | -14 | -1.5,5 | 46 | | 22 | Dec/5 | 10 | 225.84 | 228.41 | 230.77(0.02) | 230.54(-0.17) | 230.43(-0.26) | 228.41 | 0.5 | | 6 | 31(-1.2) | 10 | [1] | [-18] | [-15] | -53 | -186 | DR | -1.2 | OpenShort | | (2) | -14 | -22 | -28 | -20 | -1.4,32 | 46 | | 23 | Dec/5 | 9 | 225.84 | 228.41 | 230.72(0.05) | 230.94(-0.11) | 231.03(-0.13) | 229.37 | 0.6 | | 6 | 32(-2.9) | 5 | [3] | [-9] | [-25] | -15 | -141 | DR | -0.9 | OpenShort? | | (3) | -7 | -63 | -14 | -20 | -0.7,53 | 46 | | 24 | Dec/2 | 15 | 225.19 | 228.44 | 230.6(0.12) | 231.2(0.01) | 231.32(0.2) | 232.12 | 1.1 | | 11 | 35(2.4) | 50 | [6] | [15] | [10] | 42 | 0 | UT | 0.4 | OpenLong? | | (6) | 11 | 21 | 4 | 20 | 0.8,72 | 52 | | 25 | Dec/2 | 14 | 225.19 | 228.44 | 230.33(0.07) | 231.17(-0.05) | 230.85(0.19) | 231.2 | 0.9 | | 11 | 32(-1) | 50 | [4] | [12] | [2] | 30 | 17 | UT | 0.2 | OpenLong | | (5) | 10 | 2 | 4 | 10 | 0.4,70 | 52 | | | | |
| 26 | Dec/2 | 13 | 225.19 | 228.44 | 230.17(0.08) | 231.28(-0.04) | 230.42(-0.1) | 231.1 | 0.9 | | 11 | 33(-1) | 50 | [4] | [-3] | [-1] | 28 | -65 | DR | 0.3 | OpenShort | | (4) | -5 | -5 | 4 | 1 | 0.4,68 | 52 | | 27 | Dec/2 | 12 | 225.19 | 228.44 | 229.99(0.1) | 231.37(-0.06) | 230.66(-0.08) | 231.3 | 0.9 | | 11 | 34(-1.2) | 50 | [5] | [-2] | [5] | 31 | -60 | RG | 0.3 | Wait | | (5) | -4 | 10 | 4 | 10 | 0.6,66 | 52 | | 28 | Dec/2 | 11 | 225.19 | 228.44 | 229.76(0.1) | 231.5(-0.06) | 230.84(-0.1) | 230.88 | 0.9 | | 11 | 36(-1.9) | 50 | [5] | [-3] | [4] | 17 | -74 | RG | 0 | Wait | | (5) | -5 | 22 | -18 | -6 | 0.5,54 | 52 | | 29 | Dec/2 | 10 | 225.19 | 228.44 | 229.52(0.1) | 231.63(-0.03) | 231.06(-0.18) | 229.93 | 0.7 | | 11 | 38(-2.3) | 50 | [5] | [-7] | [1] | 16 | -125 | RG | -0.5 | Wait | | (5) | -10 | 24 | -19 | -20 | 0.2,61 | 52 | | 30 | Dec/2 | 9 | 225.19 | 228.44 | 229.3(0.04) | 231.71(0.07) | 231.48(-0.29) | 228.9 | 0.6 | | 11 | 40(-0.8) | 10 | [2] | [-11] | [-36] | 20 | -133 | DR | -1 | OpenShort? | | (4) | -15 | -77 | -18 | -20 | -0.2,75 | 52 | | | | |
| 31 | Dec/1 | 15 | 224.06 | 227.63 | 229.2(0.14) | 231.55(0.24) | 232.15(0.03) | 232.24 | 1.1 | | 12 | 41(4.5) | 50 | [7] | [12] | [-3] | 72 | -2 | CR | 0 | HoldShort? | | (7) | 2 | -2 | -1 | -20 | 1.2,92 | 62 | | 32 | Dec/1 | 14 | 224.06 | 227.63 | 228.88(0.19) | 230.99(0.21) | 232.08(-0.03) | 232.33 | 1.1 | | 12 | 36(-1.6) | 50 | [10] | [9] | [1] | 74 | -47 | UT | 0.1 | OpenLong | | (8) | -2 | 7 | -4 | -5 | 1.3,91 | 62 | | 33 | Dec/1 | 13 | 224.06 | 227.63 | 228.44(0.16) | 230.5(0.22) | 232.15(-0.03) | 232.01 | 1.1 | | 12 | 38(-0.2) | 50 | [9] | [9] | [-1] | 73 | -7 | CR | -0.1 | HoldShort | | (10) | -2 | -0 | -6 | 0 | 1.3,90 | 62 | | 34 | Dec/1 | 12 | 224.06 | 227.63 | 228.07(0.15) | 230(0.23) | 232.21(0.13) | 232.02 | 1.1 | | 12 | 38(1.3) | 50 | [8] | [17] | [-2] | 75 | 52 | CR | -0.1 | HoldShort | | (10) | 7 | -3 | -13 | 12 | 1.4,90 | 62 | | 35 | Dec/1 | 11 | 224.06 | 227.63 | 227.72(0.13) | 229.48(0.19) | 231.92(0.42) | 232.14 | 1.1 | | 12 | 37(2.6) | 50 | [7] | [31] | [3] | 87 | 166 | UT | 0.1 | OpenLong | | (9) | 22 | 5 | -11 | 20 | 1.7,94 | 62 | | | | |
| 36 | Dec/1 | 10 | 224.06 | 227.63 | 227.43(0.12) | 229.04(0.2) | 230.94(0.47) | 231.93 | 1.1 | | 12 | 34(3.3) | 50 | [6] | [34] | [-3] | 91 | 196 | CR | 0.4 | OpenShort | | (7) | 25 | -18 | -7 | 20 | 1.8,96 | 62 | | 37 | Dec/1 | 9 | 224.06 | 227.63 | 227.15(0.11) | 228.59(0.25) | 229.87(0.44) | 232.69 | 1.2 | | 12 | 31(5.1) | 50 | [6] | [34] | [12] | 113 | 238 | UT | 1.3 | HoldLong? | | (7) | 23 | 10 | 21 | 20 | 2.5,100 | 62 | | 38 | Nov/30 | 15 | 222.85 | 226.9 | 226.89(0.11) | 228.02(0.27) | 228.86(0.47) | 232.27 | 1.2 | | 11 | 26(7.8) | 50 | [6] | [35] | [23] | 119 | 248 | UT | 1.8 | HoldLong? | | (6) | 25 | 38 | 29 | 20 | 2.9,96 | 75 | | 39 | Nov/30 | 14 | 222.85 | 226.9 | 226.63(0.05) | 227.41(0.23) | 227.79(0.34) | 230.63 | 1 | | 11 | 18(3.1) | 50 | [3] | [27] | [34] | 111 | 216 | UT | 2 | HoldLong | | (4) | 18 | 79 | 21 | 20 | 2.9,88 | 75 | | 40 | Nov/30 | 13 | 222.85 | 226.9 | 226.52(-0.05) | 226.88(0.01) | 227.02(-0.06) | 227.26 | 0.6 | | 11 | 15(-1.7) | 40 | [-3] | [-2] | [6] | 51 | 66 | RG | 0.2 | Wait | | (-2) | -3 | 13 | 6 | 7 | 0.6,86 | 75 | | | | |
| 41 | Nov/30 | 12 | 222.85 | 226.9 | 226.63(-0.05) | 226.86(0.04) | 227.16(-0.07) | 226.69 | 0.5 | | 11 | 16(-1.4) | 20 | [-3] | [-2] | [-7] | 33 | 34 | RG | -0.4 | Wait | | (-3) | -4 | -18 | 1 | -14 | 0,83 | 75 | | 42 | Nov/30 | 11 | 222.85 | 226.9 | 226.75(-0.01) | 226.77(0.17) | 227.32(0.06) | 227.44 | 0.6 | | 11 | 18(-0.3) | 50 | [-1] | [9] | [3] | 48 | 55 | UR | 0.1 | SmallShort | | (-2) | 3 | 12 | 2 | -14 | 0.5,85 | 75 | | 43 | Nov/30 | 10 | 222.85 | 226.9 | 226.78(-0.02) | 226.39(0.11) | 227.19(0.07) | 226.93 | 0.5 | | 11 | 18(-0.3) | 50 | [-1] | [8] | [-0] | 34 | 48 | RG | -0.2 | Wait | | (-1) | 4 | -1 | 4 | -6 | 0.1,81 | 75 | | 44 | Nov/30 | 9 | 222.85 | 226.9 | 226.83(-0.03) | 226.13(0.08) | 227.02(0.12) | 226.95 | 0.5 | | 11 | 18(-0.3) | 45 | [-2] | [10] | [-3] | 31 | 70 | RG | -0 | Wait? | | (-2) | 6 | -18 | 12 | 8 | 0.1,78 | 75 | | 45 | Nov/29 | 15 | 221.83 | 226.48 | 226.89(0.01) | 225.96(0.07) | 226.75(0.08) | 227.72 | 0.8 | | 10 | 19(-0.4) | 50 | [1] | [7] | [8] | 41 | 51 | UT | 0.7 | OpenLong? | | (-0) | 4 | 4 | 20 | 20 | 0.6,76 | 65 | | | | |
| 46 | Nov/29 | 14 | 221.83 | 226.48 | 226.89(0) | 225.81(0.04) | 226.56(0.15) | 227.56 | 0.8 | | 10 | 19(0) | 50 | [0] | [10] | [13] | 23 | 68 | UR | 0.7 | SmallShort | | (0) | 8 | 18 | 18 | 20 | 0.5,60 | 65 | | 47 | Nov/29 | 13 | 221.83 | 226.48 | 226.87(-0.03) | 225.71(-0.01) | 226.22(0.3) | 226.8 | 0.7 | | 10 | 19(-0.3) | 50 | [-2] | [16] | [10] | -5 | 107 | UR | 0.4 | SmallShort | | (-1) | 16 | 17 | 6 | 20 | -0,45 | 65 | | 48 | Nov/29 | 12 | 221.83 | 226.48 | 226.93(-0.03) | 225.74(-0.05) | 225.55(0.14) | 226.08 | 0.6 | | 10 | 19(0.1) | 50 | [-2] | [6] | [5] | -20 | 26 | UR | 0.4 | SmallShort | | (-3) | 8 | 12 | -7 | 20 | -0.6,45 | 65 | | 49 | Nov/29 | 11 | 221.83 | 226.48 | 227(-0.03) | 225.86(-0.13) | 225.24(0.04) | 225.57 | 0.5 | | 10 | 19(0.5) | 35 | [-2] | [-1] | [-10] | -31 | -19 | RG | 0.2 | Wait | | (-2) | 2 | -28 | -10 | 18 | -1,44 | 65 | | 50 | Nov/29 | 10 | 221.83 | 226.48 | 227.06(0.01) | 226.16(-0.11) | 225.16(0.04) | 226.77 | 0.7 | | 10 | 19(-0.1) | 50 | [1] | [-0] | [9] | -22 | -8 | UT | 1.1 | OpenLong | | (0) | 2 | 21 | -7 | 20 | -0.2,33 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|