|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $61.0600 One month high (close): $74.0600
FIS Daily Change: 0.81% Daily StdDev 4.2% FIS EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $69.79(0.81%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 66.97 | 70.13 | 70.14(-0.27) | 68.91(0.07) | 69.28(0.22) | 69.58 | 0.6 | | 10 | 41(-3.7) | 35 | [-6] | [6] | [9] | -16 | 224 | UR | 0.2 | SmallShort | | (-7) | 5 | 8 | 10 | 20 | -0.3,42 | 77 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces: 70.13(daily_ema_10 0.79%)
Down Forces:
Support Levels: 68.91(hourly_sma_10 -0.96%) 66.97(daily_ema_20 -3.75%)
Resistance Levels: 70.14(weak_hourly_sma_20 0.8%)
|
| | | 2 | Dec/8 | 9 | 66.97 | 70.13 | 70.33(-0.31) | 68.86(-0.01) | 69.13(0.33) | 69.36 | 0.6 | | 10 | 44(-3.1) | 40 | [-7] | [7] | [6] | -28 | 231 | UR | 0.1 | SmallShort? | | (-8) | 8 | 3 | 9 | 20 | -0.5,35 | 77 | | 3 | Dec/7 | 15 | 66.57 | 69.79 | 70.55(-0.3) | 68.87(-0.1) | 68.9(0.44) | 69.28 | 0.7 | | 10 | 47(-1) | 45 | [-7] | [9] | [9] | -40 | 203 | UR | 0.2 | SmallShort? | | (-8) | 11 | 5 | 10 | 20 | -0.7,28 | 72 | | 4 | Dec/7 | 14 | 66.57 | 69.79 | 70.76(-0.37) | 68.94(-0.23) | 68.6(0.23) | 69.15 | 0.6 | | 10 | 48(-2.3) | 35 | [-9] | [2] | [9] | -47 | 173 | UR | 0.3 | SmallShort | | (-8) | 6 | 4 | 13 | 20 | -0.8,23 | 72 | | 5 | Dec/7 | 13 | 66.57 | 69.79 | 71.02(-0.36) | 69.1(-0.26) | 68.44(-0.13) | 69.05 | 0.6 | | 10 | 51(-1.6) | 25 | [-9] | [-7] | [8] | -56 | 28 | RG | 0.3 | Wait | | (-10) | -3 | 7 | 13 | 20 | -0.9,17 | 72 | | | | |
| 6 | Dec/7 | 12 | 66.57 | 69.79 | 71.28(-0.38) | 69.28(-0.46) | 68.53(-0.07) | 68.85 | 0.6 | | 10 | 52(-0.8) | 45 | [-9] | [-8] | [15] | -69 | -0 | RG | 0.1 | Wait | | (-10) | -2 | 26 | 10 | 20 | -1.1,9 | 72 | | 7 | Dec/7 | 11 | 66.57 | 69.79 | 71.55(-0.46) | 69.6(-0.67) | 68.58(-0.38) | 68.16 | 0.4 | | 10 | 53(1.2) | 10 | [-11] | [-18] | [4] | -86 | -122 | RG | -0.2 | Wait | | (-12) | -9 | 12 | 1 | -4 | -1.5,2 | 72 | | 8 | Dec/7 | 10 | 66.57 | 69.79 | 71.88(-0.47) | 70.07(-0.75) | 68.84(-0.71) | 67.83 | 0.3 | | 10 | 52(4.3) | -20 | [-11] | [-27] | [-12] | -96 | -284 | DT | -0.5 | OpenShort | | (-12) | -17 | -17 | 1 | -20 | -1.9,2 | 72 | | 9 | Dec/7 | 9 | 66.57 | 69.79 | 72.22(-0.4) | 70.6(-0.61) | 69.33(-0.62) | 68.29 | 0.4 | | 10 | 48(3.3) | -25 | [-10] | [-23] | [-22] | -98 | -311 | DT | -0.5 | OpenShort? | | (-12) | -15 | -45 | 3 | -20 | -2,2 | 72 | | 10 | Dec/6 | 15 | 66.25 | 69.43 | 72.51(-0.26) | 71.03(-0.46) | 69.76(-0.36) | 69.53 | 0.8 | | 11 | 44(3) | 35 | [-6] | [-13] | [1] | -88 | -248 | RG | -0.1 | Wait? | | (-9) | -9 | 12 | 8 | -20 | -1.6,2 | 65 | | | | |
| 11 | Dec/6 | 14 | 66.25 | 69.43 | 72.7(-0.3) | 71.36(-0.63) | 70.01(-0.86) | 69.19 | 0.7 | | 11 | 41(5.2) | -0 | [-7] | [-27] | [-9] | -100 | -401 | RG | -0.5 | Wait | | (-8) | -20 | -8 | 3 | -20 | -2,0 | 65 | | 12 | Dec/6 | 13 | 66.25 | 69.43 | 72.92(-0.25) | 71.81(-0.58) | 70.62(-0.95) | 69.41 | 0.8 | | 11 | 36(5.5) | -5 | [-6] | [-28] | [-14] | -108 | -468 | RG | -0.8 | SmallLong | | (-7) | -23 | -20 | 4 | -20 | -2.3,0 | 65 | | 13 | Dec/6 | 12 | 66.25 | 69.43 | 73.1(-0.2) | 72.23(-0.5) | 71.3(-0.79) | 69.96 | 0.9 | | 11 | 31(5.3) | 0 | [-5] | [-23] | [-19] | -113 | -426 | RG | -1.1 | SmallLong | | (-6) | -19 | -27 | -4 | -20 | -2.5,0 | 65 | | 14 | Dec/6 | 11 | 66.25 | 69.43 | 73.25(-0.15) | 72.59(-0.48) | 71.87(-0.61) | 70.7 | 1.1 | | 11 | 25(4.2) | 20 | [-4] | [-19] | [-11] | -110 | -350 | RG | -1.1 | SmallLong | | (-5) | -15 | -7 | -11 | -20 | -2.4,0 | 65 | | 15 | Dec/6 | 10 | 66.25 | 69.43 | 73.36(-0.16) | 72.94(-0.49) | 72.31(-0.62) | 70.89 | 1.1 | | 11 | 21(5.1) | 5 | [-4] | [-19] | [-24] | -119 | -336 | RG | -1.6 | SmallLong | | (-4) | -15 | -42 | -12 | -20 | -2.8,1 | 65 | | | | |
| 16 | Dec/6 | 9 | 66.25 | 69.43 | 73.48(-0.05) | 73.3(-0.29) | 72.76(-0.32) | 72.09 | 1.4 | | 11 | 16(1.1) | 20 | [-1] | [-9] | [-15] | -102 | -218 | RG | -1 | SmallLong? | | (-2) | -8 | -27 | -13 | -20 | -2.1,1 | 65 | | 17 | Dec/5 | 15 | 65.85 | 68.68 | 73.52(-0.07) | 73.51(-0.23) | 72.99(-0.23) | 72.86 | 1.7 | | 13 | 15(0.4) | 30 | [-2] | [-5] | [-2] | -77 | -78 | RG | -0.2 | Wait? | | (0) | -6 | 3 | -11 | -10 | -1.1,1 | 71 | | 18 | Dec/5 | 14 | 65.85 | 68.68 | 73.57(0.04) | 73.68(-0.23) | 73.16(-0.2) | 72.79 | 1.7 | | 13 | 15(-0.9) | 50 | [1] | [-3] | [-8] | -83 | -197 | DR | -0.6 | HoldShort | | (-2) | -5 | -4 | -24 | -20 | -1.3,0 | 71 | | 19 | Dec/5 | 13 | 65.85 | 68.68 | 73.54(0.05) | 73.85(-0.2) | 73.31(-0.35) | 72.9 | 1.7 | | 13 | 15(-1.9) | 35 | [1] | [-7] | [-8] | -64 | -220 | DR | -0.6 | OpenShort | | (1) | -8 | -1 | -26 | -20 | -1,11 | 71 | | 20 | Dec/5 | 12 | 65.85 | 68.68 | 73.5(0.16) | 74(-0.07) | 73.57(-0.38) | 72.93 | 1.7 | | 13 | 17(-5.8) | 40 | [4] | [-5] | [-17] | -44 | -321 | DR | -0.9 | OpenShort | | (2) | -9 | -18 | -24 | -20 | -0.8,26 | 71 | | | | |
| 21 | Dec/5 | 11 | 65.85 | 68.68 | 73.38(0.23) | 74.05(0.04) | 73.85(-0.24) | 73.47 | 1.8 | | 13 | 23(-5.6) | 50 | [6] | [0] | [-11] | -10 | -263 | DR | -0.4 | OpenShort | | (6) | -6 | -9 | -23 | -20 | 0.1,38 | 71 | | 22 | Dec/5 | 10 | 65.85 | 68.68 | 73.21(0.23) | 74.02(0.08) | 74.03(-0.23) | 73.72 | 1.9 | | 13 | 29(-3.5) | 50 | [6] | [1] | [-4] | 14 | -203 | CR | -0.3 | HoldShort | | (7) | -6 | 7 | -18 | -20 | 0.4,54 | 71 | | 23 | Dec/5 | 9 | 65.85 | 68.68 | 73.04(0.3) | 73.96(0.07) | 74.2(-0.24) | 73.53 | 1.8 | | 13 | 32(-5.8) | 50 | [7] | [1] | [-14] | 28 | -270 | CR | -0.5 | HoldShort? | | (6) | -6 | -22 | -16 | -20 | 0.4,68 | 71 | | 24 | Dec/2 | 15 | 65.21 | 67.55 | 72.82(0.39) | 73.91(0.16) | 74.38(-0.07) | 74.18 | 2.3 | | 13 | 38(-7.1) | 50 | [9] | [7] | [-4] | 59 | -193 | CR | -0.1 | HoldShort? | | (9) | -2 | -4 | -7 | -13 | 0.9,86 | 70 | | 25 | Dec/2 | 14 | 65.21 | 67.55 | 72.54(0.47) | 73.79(0.16) | 74.43(0.24) | 74.3 | 2.3 | | 13 | 45(-6.5) | 50 | [11] | [15] | [-1] | 69 | -147 | CR | -0.1 | HoldShort | | (10) | 6 | -4 | -4 | 17 | 1,94 | 70 | | | | |
| 26 | Dec/2 | 13 | 65.21 | 67.55 | 72.2(0.47) | 73.67(0.19) | 74.25(0.3) | 74.43 | 2.3 | | 13 | 52(-4.3) | 50 | [11] | [17] | [-0] | 76 | -61 | UT | 0.1 | HoldLong | | (13) | 7 | -6 | -1 | 20 | 1.1,98 | 70 | | 27 | Dec/2 | 12 | 65.21 | 67.55 | 71.86(0.55) | 73.53(0.12) | 74.03(0.46) | 74.61 | 2.4 | | 13 | 56(-3.2) | 50 | [13] | [20] | [9] | 80 | -31 | UT | 0.3 | HoldLong | | (13) | 11 | 7 | 4 | 20 | 1.2,100 | 70 | | 28 | Dec/2 | 11 | 65.21 | 67.55 | 71.47(0.49) | 73.44(0.26) | 73.69(0.31) | 74.41 | 2.3 | | 13 | 59(-2.2) | 50 | [12] | [18] | [4] | 80 | 23 | UT | 0.3 | HoldLong | | (13) | 7 | -0 | 4 | 20 | 1.3,97 | 70 | | 29 | Dec/2 | 10 | 65.21 | 67.55 | 71.12(0.49) | 73.25(0.37) | 73.46(0.46) | 74.42 | 2.3 | | 13 | 61(0.5) | 50 | [12] | [23] | [15] | 79 | 109 | UT | 0.4 | HoldLong | | (14) | 11 | 35 | 4 | 20 | 1.4,94 | 70 | | 30 | Dec/2 | 9 | 65.21 | 67.55 | 70.77(0.37) | 72.98(0.37) | 73.12(0.05) | 73.39 | 2.1 | | 13 | 61(0.1) | 50 | [9] | [13] | [-3] | 67 | 34 | CR | 0.1 | HoldShort? | | (11) | 1 | 3 | -1 | -20 | 1.1,89 | 70 | | | | |
| 31 | Dec/1 | 15 | 64.35 | 66.23 | 70.51(0.46) | 72.71(0.46) | 73.08(0.08) | 73.3 | 2.4 | | 6 | 61(-4.5) | 50 | [11] | [13] | [0] | 68 | -11 | UT | 0.1 | OpenLong? | | (10) | 2 | 9 | -1 | -20 | 1.2,88 | 72 | | 32 | Dec/1 | 14 | 64.35 | 66.23 | 70.19(0.54) | 72.38(0.37) | 73.02(-0.22) | 73.05 | 2.3 | | 6 | 65(-3.1) | 50 | [13] | [5] | [-2] | 67 | -147 | CR | 0 | HoldShort | | (12) | -5 | -1 | -4 | -16 | 1.2,87 | 72 | | 33 | Dec/1 | 13 | 64.35 | 66.23 | 69.81(0.53) | 72.11(0.54) | 73.18(0.19) | 73.07 | 2.3 | | 6 | 68(-1.1) | 50 | [13] | [17] | [-1] | 71 | 16 | CR | -0 | HoldShort | | (14) | 5 | 5 | -6 | -20 | 1.3,88 | 72 | | 34 | Dec/1 | 12 | 64.35 | 66.23 | 69.44(0.52) | 71.72(0.6) | 73.04(0.29) | 72.93 | 2.3 | | 6 | 69(0.4) | 50 | [12] | [20] | [-4] | 70 | 77 | CR | -0 | HoldShort | | (14) | 7 | -5 | -13 | -1 | 1.3,87 | 72 | | 35 | Dec/1 | 11 | 64.35 | 66.23 | 69.08(0.52) | 71.29(0.79) | 72.83(0.72) | 73.08 | 2.3 | | 6 | 69(2.5) | 50 | [12] | [33] | [0] | 80 | 260 | UT | 0.1 | OpenLong | | (14) | 17 | 3 | -8 | 8 | 1.5,92 | 72 | | | | |
| 36 | Dec/1 | 10 | 64.35 | 66.23 | 68.72(0.5) | 70.73(0.78) | 72.31(0.81) | 73 | 2.3 | | 6 | 67(3.8) | 50 | [12] | [34] | [-6] | 89 | 340 | CR | 0.3 | OpenShort | | (14) | 19 | -29 | -6 | 20 | 1.7,96 | 72 | | 37 | Dec/1 | 9 | 64.35 | 66.23 | 68.38(0.56) | 70.18(0.96) | 71.73(0.97) | 73.85 | 2.5 | | 6 | 63(8.1) | 50 | [13] | [41] | [30] | 108 | 500 | UT | 0.9 | HoldLong? | | (15) | 23 | 53 | 3 | 20 | 2.3,100 | 72 | | 38 | Nov/30 | 15 | 64.53 | 65.06 | 68(0.44) | 69.51(0.75) | 71.04(0.92) | 72.33 | 1.7 | | 1 | 55(15.8) | 50 | [11] | [36] | [15] | 103 | 442 | UT | 0.6 | HoldLong? | | (12) | 22 | 15 | 0 | 20 | 2.1,100 | 75 | | 39 | Nov/30 | 14 | 64.53 | 65.06 | 67.7(0.46) | 68.99(0.64) | 70.39(0.96) | 71.91 | 1.6 | | 1 | 39(5.2) | 50 | [11] | [36] | [29] | 107 | 411 | UT | 0.8 | HoldLong | | (10) | 23 | 49 | -3 | 20 | 2.3,99 | 75 | | 40 | Nov/30 | 13 | 64.53 | 65.06 | 67.39(0.34) | 68.55(0.35) | 69.72(0.84) | 70.54 | 1.3 | | 1 | 34(2.8) | 50 | [8] | [28] | [15] | 99 | 344 | UT | 0.5 | OpenLong | | (10) | 20 | 15 | -1 | 20 | 2,99 | 75 | | | | |
| 41 | Nov/30 | 12 | 64.53 | 65.06 | 67.16(0.31) | 68.31(0.46) | 69.14(0.76) | 70.12 | 1.2 | | 1 | 31(3.2) | 50 | [7] | [28] | [5] | 102 | 325 | UT | 0.7 | HoldLong | | (9) | 18 | -7 | 4 | 20 | 2.1,99 | 75 | | 42 | Nov/30 | 11 | 64.53 | 65.06 | 66.95(0.36) | 68(0.74) | 68.62(0.97) | 70.32 | 1.2 | | 1 | 28(4.9) | 50 | [9] | [36] | [25] | 115 | 389 | UT | 1.3 | HoldLong | | (9) | 23 | 44 | 19 | 20 | 2.6,100 | 75 | | 43 | Nov/30 | 10 | 64.53 | 65.06 | 66.71(0.23) | 67.5(0.51) | 67.96(0.55) | 69.11 | 1 | | 1 | 23(2.9) | 50 | [6] | [23] | [13] | 101 | 273 | UT | 1.1 | HoldLong | | (7) | 13 | 18 | 15 | 20 | 2.3,93 | 75 | | 44 | Nov/30 | 9 | 64.53 | 65.06 | 66.56(0.2) | 67.16(0.42) | 67.59(0.33) | 68.62 | 0.9 | | 1 | 20(2.8) | 50 | [5] | [16] | [21] | 90 | 199 | UT | 1.1 | OpenLong? | | (5) | 8 | 41 | 15 | 20 | 2.2,85 | 75 | | 45 | Nov/29 | 15 | 64.91 | 64.11 | 66.43(0.09) | 66.88(0.24) | 67.37(-0.18) | 67.53 | 0.4 | | -6 | 17(4.4) | -25 | [2] | [-1] | [2] | 57 | 40 | RG | 0.2 | Wait? | | (3) | -4 | 0 | -2 | 20 | 1.4,72 | 64 | | | | |
| 46 | Nov/29 | 14 | 64.91 | 64.11 | 66.37(0.11) | 66.72(0.23) | 67.49(0.19) | 67.53 | 0.4 | | -6 | 13(0.9) | -10 | [3] | [8] | [7] | 56 | 111 | RG | 0.1 | Wait | | (3) | 5 | 17 | -13 | 20 | 1.5,68 | 64 | | 47 | Nov/29 | 13 | 64.91 | 64.11 | 66.3(0.05) | 66.57(0.12) | 67.36(0.46) | 67.09 | 0.4 | | -6 | 12(0.2) | -15 | [1] | [13] | [-2] | 46 | 183 | CR | -0.4 | HoldShort | | (2) | 11 | -3 | -19 | 20 | 1.1,68 | 64 | | 48 | Nov/29 | 12 | 64.91 | 64.11 | 66.27(0.11) | 66.49(0.11) | 67.05(0.48) | 67.18 | 0.4 | | -6 | 12(0.5) | 5 | [3] | [14] | [3] | 64 | 152 | RG | 0.2 | Wait | | (2) | 12 | -14 | 21 | 20 | 1.3,81 | 64 | | 49 | Nov/29 | 11 | 64.91 | 64.11 | 66.2(0.18) | 66.42(0.27) | 66.73(0.53) | 67.55 | 0.4 | | -6 | 11(0.9) | 0 | [4] | [18] | [3] | 96 | 156 | TP | 1.3 | OpenShort | | (4) | 13 | -21 | 32 | 20 | 2.1,93 | 64 | | 50 | Nov/29 | 10 | 64.91 | 64.11 | 66.08(0.26) | 66.24(0.42) | 66.38(0.79) | 68.12 | 0.5 | | -6 | 10(3.7) | 40 | [6] | [26] | [30] | 102 | 251 | UT | 2.9 | HoldLong | | (6) | 20 | 45 | 34 | 20 | 3.4,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|