|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $13.1000 One month high (close): $14.5000
F Daily Change: 0.15% Daily StdDev 2.92% F EMA_5_Trend: -1.4% 10Minute StdDev: $0.0847
Latest Price : $13.12(0.15%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 13.84 | 13.61 | 13.28(-0.08) | 13.24(0.08) | 13.18(-0.08) | 13.19 | -1.8 | | -6 | 36(-3.2) | -45 | [-3] | [-4] | [-5] | -39 | -10 | DT | 0.1 | OpenShort | | (-5) | -3 | -8 | 5 | -20 | -0.7,29 | 32 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -1.25%(46%)
Daily Trend: %
Up Forces: 13.24(hourly_sma_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 13.28(hourly_sma_20 0.68%) 13.61(daily_ema_10 3.18%) 13.84(daily_ema_20 4.93%)
|
| | | 2 | Dec/8 | 9 | 13.84 | 13.61 | 13.29(-0.15) | 13.23(0.08) | 13.19(-0.15) | 13.22 | -1.7 | | -6 | 39(-2.6) | -40 | [-5] | [-7] | [5] | -42 | 64 | DP | 0.2 | OpenShort? | | (-5) | -5 | 25 | -4 | -20 | -0.5,21 | 32 | | 3 | Dec/7 | 15 | 13.86 | 13.7 | 13.31(-0.22) | 13.23(0) | 13.21(-0.38) | 13.12 | -2.1 | | -6 | 42(-5.1) | -50 | [-8] | [-17] | [-8] | -65 | -11 | DT | -0.6 | OpenShort? | | (-5) | -13 | -5 | -16 | -20 | -1.2,15 | 32 | | 4 | Dec/7 | 14 | 13.86 | 13.7 | 13.34(-0.22) | 13.22(-0.08) | 13.26(-0.3) | 13.14 | -2.1 | | -6 | 47(-7.9) | -50 | [-8] | [-16] | [-13] | -54 | -4 | DT | -0.7 | OpenShort | | (-7) | -10 | -20 | -13 | -20 | -1.2,26 | 32 | | 5 | Dec/7 | 13 | 13.86 | 13.7 | 13.37(-0.22) | 13.22(0) | 13.26(0) | 13.22 | -1.8 | | -6 | 55(-5.2) | -50 | [-8] | [-4] | [-5] | -31 | 114 | DT | -0.4 | OpenShort | | (-7) | 0 | -15 | -2 | 0 | -0.8,39 | 32 | | | | |
| 6 | Dec/7 | 12 | 13.86 | 13.7 | 13.4(-0.22) | 13.23(-0.08) | 13.3(0.23) | 13.28 | -1.7 | | -6 | 60(-3.8) | -50 | [-8] | [3] | [1] | -18 | 194 | UR | -0.1 | SmallShort | | (-7) | 8 | -8 | 7 | 20 | -0.6,47 | 32 | | 7 | Dec/7 | 11 | 13.86 | 13.7 | 13.43(-0.22) | 13.24(-0.08) | 13.27(0.3) | 13.31 | -1.6 | | -6 | 64(-5.1) | -45 | [-8] | [5] | [6] | -14 | 212 | UR | 0.2 | SmallShort | | (-5) | 10 | -10 | 19 | 20 | -0.5,49 | 32 | | 8 | Dec/7 | 10 | 13.86 | 13.7 | 13.46(-0.15) | 13.25(-0.15) | 13.23(0.3) | 13.35 | -1.5 | | -6 | 69(-4.3) | -20 | [-5] | [4] | [10] | -25 | 150 | UR | 0.5 | SmallShort | | (-7) | 10 | 0 | 21 | 20 | -0.5,38 | 32 | | 9 | Dec/7 | 9 | 13.86 | 13.7 | 13.48(-0.22) | 13.27(-0.08) | 13.19(0.23) | 13.35 | -1.5 | | -6 | 73(-3.7) | -20 | [-8] | [3] | [20] | -39 | 184 | UR | 0.6 | SmallShort? | | (-7) | 8 | 33 | 19 | 20 | -0.5,24 | 32 | | 10 | Dec/6 | 15 | 13.89 | 13.8 | 13.51(-0.22) | 13.28(-0.23) | 13.19(0) | 13.22 | -2.2 | | -4 | 77(-13.4) | -20 | [-8] | [-7] | [11] | -70 | 14 | DP | 0.2 | OpenShort? | | (-10) | 0 | 25 | 9 | 15 | -1.1,8 | 28 | | | | |
| 11 | Dec/6 | 14 | 13.89 | 13.8 | 13.54(-0.37) | 13.31(-0.37) | 13.16(-0.38) | 13.12 | -2.6 | | -4 | 90(-1.7) | -50 | [-13] | [-24] | [-1] | -89 | -29 | DT | -0.1 | HoldShort | | (-7) | -13 | 5 | 1 | -20 | -1.6,1 | 28 | | 12 | Dec/6 | 13 | 13.89 | 13.8 | 13.59(-0.37) | 13.36(-0.3) | 13.21(-0.53) | 13.1 | -2.6 | | -4 | 92(2.2) | -50 | [-13] | [-28] | [-9] | -95 | -118 | DT | -0.4 | OpenShort | | (-15) | -18 | -8 | 2 | -20 | -1.8,0 | 28 | | 13 | Dec/6 | 12 | 13.89 | 13.8 | 13.64(-0.29) | 13.4(-0.45) | 13.28(-0.52) | 13.13 | -2.5 | | -4 | 90(3.6) | -50 | [-10] | [-29] | [-17] | -98 | -205 | DT | -0.6 | OpenShort | | (-10) | -18 | -28 | -2 | -20 | -1.9,0 | 28 | | 14 | Dec/6 | 11 | 13.89 | 13.8 | 13.68(-0.36) | 13.46(-0.44) | 13.35(-0.45) | 13.24 | -2.2 | | -4 | 86(1.3) | -50 | [-12] | [-27] | [1] | -93 | -66 | DP | -0.4 | OpenShort | | (-12) | -15 | 3 | -1 | 0 | -1.7,0 | 28 | | 15 | Dec/6 | 10 | 13.89 | 13.8 | 13.73(-0.36) | 13.52(-0.44) | 13.41(-0.45) | 13.23 | -2.2 | | -4 | 85(5.3) | -50 | [-12] | [-27] | [-16] | -100 | -106 | DT | -0.7 | HoldShort | | (-12) | -15 | -35 | -3 | -20 | -2,0 | 28 | | | | |
| 16 | Dec/6 | 9 | 13.89 | 13.8 | 13.78(-0.22) | 13.58(-0.29) | 13.47(-0.22) | 13.37 | -1.7 | | -4 | 79(0.7) | -50 | [-8] | [-16] | [-11] | -93 | -132 | DT | -0.4 | HoldShort? | | (-10) | -8 | -15 | -1 | -20 | -1.7,0 | 28 | | 17 | Dec/5 | 15 | 13.92 | 13.88 | 13.81(-0.36) | 13.62(-0.29) | 13.5(-0.22) | 13.43 | -1.8 | | -2 | 79(-10.1) | -50 | [-12] | [-17] | [-3] | -90 | 31 | DT | -0.3 | HoldShort? | | (-7) | -8 | -12 | 1 | 15 | -1.6,0 | 37 | | 18 | Dec/5 | 14 | 13.92 | 13.88 | 13.86(-0.14) | 13.66(-0.29) | 13.53(-0.22) | 13.48 | -1.6 | | -2 | 89(5.9) | -35 | [-5] | [-15] | [-6] | -90 | -183 | DT | -0.2 | OpenShort | | (-12) | -8 | -10 | 0 | -20 | -1.6,0 | 37 | | 19 | Dec/5 | 13 | 13.92 | 13.88 | 13.88(-0.07) | 13.7(-0.29) | 13.56(-0.51) | 13.52 | -1.5 | | -2 | 83(5.4) | -30 | [-2] | [-24] | [-7] | -90 | -320 | DT | -0.2 | OpenShort | | (-5) | -17 | -2 | -2 | -20 | -1.6,0 | 37 | | 20 | Dec/5 | 12 | 13.92 | 13.88 | 13.88(0) | 13.74(-0.22) | 13.63(-0.37) | 13.53 | -1.4 | | -2 | 77(1.1) | -10 | [0] | [-18] | [-5] | -93 | -356 | DR | -0.5 | HoldShort | | (-2) | -13 | -7 | -6 | -20 | -1.7,0 | 37 | | | | |
| 21 | Dec/5 | 11 | 13.92 | 13.88 | 13.88(0) | 13.77(-0.36) | 13.68(-0.36) | 13.56 | -1.3 | | -2 | 76(-2.4) | -10 | [0] | [-20] | [-6] | -90 | -333 | DR | -0.6 | HoldShort | | (0) | -12 | 0 | -18 | -20 | -1.6,0 | 37 | | 22 | Dec/5 | 10 | 13.92 | 13.88 | 13.88(0) | 13.82(-0.36) | 13.73(-0.51) | 13.56 | -1.3 | | -2 | 79(1.4) | -30 | [0] | [-25] | [-13] | -85 | -372 | DR | -0.8 | HoldShort | | (0) | -17 | -20 | -18 | -20 | -1.6,5 | 37 | | 23 | Dec/5 | 9 | 13.92 | 13.88 | 13.89(0.07) | 13.87(-0.29) | 13.8(-0.29) | 13.64 | -1 | | -2 | 77(-3) | -25 | [2] | [-16] | [-26] | -74 | -327 | DR | -0.8 | OpenShort? | | (2) | -10 | -51 | -15 | -20 | -1.2,6 | 37 | | 24 | Dec/2 | 15 | 13.93 | 13.94 | 13.88(0.07) | 13.91(-0.22) | 13.8(0) | 13.85 | -0.3 | | 1 | 80(-6.2) | 25 | [2] | [-3] | [4] | -37 | -92 | RG | 0 | Wait? | | (2) | 0 | 12 | -11 | 20 | -0.1,16 | 36 | | 25 | Dec/2 | 14 | 13.93 | 13.94 | 13.88(0) | 13.94(-0.21) | 13.84(-0.07) | 13.8 | -0.5 | | 1 | 87(-0.5) | 10 | [0] | [-6] | [-2] | -31 | -68 | DR | -0.2 | OpenShort | | (2) | -2 | 5 | -11 | -20 | -0.3,27 | 36 | | | | |
| 26 | Dec/2 | 13 | 13.93 | 13.94 | 13.88(0) | 13.97(-0.29) | 13.85(-0.5) | 13.78 | -0.6 | | 1 | 87(-0.2) | -20 | [0] | [-22] | [-12] | -28 | -189 | DR | -0.3 | OpenShort | | (0) | -17 | -22 | -13 | -20 | -0.4,32 | 36 | | 27 | Dec/2 | 12 | 13.93 | 13.94 | 13.87(0.07) | 14.01(-0.28) | 13.92(-0.22) | 13.87 | -0.2 | | 1 | 87(-0.4) | 5 | [2] | [-12] | [-4] | -3 | -129 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | -6 | -20 | 0,47 | 36 | | 28 | Dec/2 | 11 | 13.93 | 13.94 | 13.87(0) | 14.01(0) | 13.95(-0.29) | 13.88 | -0.2 | | 1 | 88(-0.3) | -20 | [0] | [-10] | [-10] | 1 | -65 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -16 | -20 | 0.1,48 | 36 | | 29 | Dec/2 | 10 | 13.93 | 13.94 | 13.86(0.07) | 14.05(0.07) | 13.99(-0.36) | 13.89 | -0.2 | | 1 | 88(-0.1) | 5 | [2] | [-10] | [-6] | 10 | -144 | DR | -0.4 | OpenShort | | (0) | -12 | 7 | -13 | -20 | 0.1,57 | 36 | | 30 | Dec/2 | 9 | 13.93 | 13.94 | 13.86(0) | 14.04(0.21) | 14.04(-0.35) | 13.86 | -0.3 | | 1 | 88(0) | -45 | [0] | [-8] | [-31] | 14 | -80 | DR | -0.8 | OpenShort? | | (2) | -12 | -52 | -14 | -20 | 0,64 | 36 | | | | |
| 31 | Dec/1 | 15 | 13.9 | 13.95 | 13.85(0.07) | 14.01(0.36) | 14.09(-0.14) | 14.08 | 0.6 | | 3 | 88(13.6) | -5 | [2] | [3] | [-5] | 48 | 62 | CR | -0 | HoldShort? | | (2) | -5 | 7 | -8 | -20 | 1,73 | 48 | | 32 | Dec/1 | 14 | 13.9 | 13.95 | 13.84(0.14) | 13.96(0.36) | 14.11(-0.35) | 14.05 | 0.5 | | 3 | 74(1.2) | 5 | [5] | [-4] | [-4] | 48 | -83 | DR | -0.3 | OpenShort | | (2) | -12 | -5 | -11 | -7 | 0.9,75 | 48 | | 33 | Dec/1 | 13 | 13.9 | 13.95 | 13.82(0.14) | 13.91(0.36) | 14.16(0.28) | 14.07 | 0.6 | | 3 | 73(2.5) | 20 | [5] | [18] | [-7] | 56 | 108 | CR | -0.4 | HoldShort | | (5) | 10 | -14 | -15 | 0 | 1.1,78 | 48 | | 34 | Dec/1 | 12 | 13.9 | 13.95 | 13.8(0.07) | 13.86(0.43) | 14.12(0.5) | 14.13 | 0.8 | | 3 | 71(4.4) | 35 | [2] | [26] | [3] | 72 | 297 | UT | 0 | OpenLong | | (5) | 17 | 0 | -20 | 20 | 1.6,82 | 48 | | 35 | Dec/1 | 11 | 13.9 | 13.95 | 13.79(0.15) | 13.8(0.22) | 14.05(0.79) | 14.13 | 0.8 | | 3 | 66(5.2) | 50 | [5] | [33] | [4] | 82 | 301 | UT | 0.4 | OpenLong | | (5) | 27 | -9 | 7 | 20 | 1.7,89 | 48 | | | | |
| 36 | Dec/1 | 10 | 13.9 | 13.95 | 13.77(0.15) | 13.77(0.36) | 13.94(1.01) | 14.17 | 0.9 | | 3 | 61(8.5) | 50 | [5] | [43] | [9] | 100 | 398 | UT | 1.3 | HoldLong | | (5) | 35 | -26 | 32 | 20 | 2.2,95 | 48 | | 37 | Dec/1 | 9 | 13.9 | 13.95 | 13.75(0.22) | 13.72(0.37) | 13.8(1.02) | 14.28 | 1.3 | | 3 | 53(18.6) | 50 | [8] | [44] | [61] | 131 | 426 | UT | 3 | HoldLong? | | (7) | 35 | 96 | 68 | 20 | 3.4,96 | 48 | | 38 | Nov/30 | 15 | 13.86 | 13.93 | 13.75(0) | 13.67(0.07) | 13.66(0.44) | 13.88 | 0.1 | | 1 | 34(5.1) | 30 | [0] | [16] | [23] | 60 | 234 | UR | 2.2 | SmallShort? | | (0) | 15 | 22 | 51 | 20 | 1.6,70 | 62 | | 39 | Nov/30 | 14 | 13.86 | 13.93 | 13.72(-0.15) | 13.67(0) | 13.6(0.29) | 13.79 | -0.2 | | 1 | 29(-8.2) | 20 | [-5] | [8] | [26] | 5 | 280 | UR | 1.9 | SmallShort | | (0) | 10 | 54 | 30 | 20 | 0.7,37 | 62 | | 40 | Nov/30 | 13 | 13.86 | 13.93 | 13.74(-0.15) | 13.66(-0.22) | 13.56(-0.29) | 13.57 | -0.8 | | 1 | 37(-3.3) | -5 | [-5] | [-16] | [10] | -72 | -39 | RG | 0.1 | Wait | | (-7) | -10 | 20 | 8 | 20 | -1.3,11 | 62 | | | | |
| 41 | Nov/30 | 12 | 13.86 | 13.93 | 13.76(-0.22) | 13.69(-0.22) | 13.6(-0.37) | 13.49 | -1.1 | | 1 | 40(0) | -45 | [-8] | [-19] | [-13] | -94 | -68 | DT | -0.8 | HoldShort | | (-7) | -13 | -22 | -3 | -20 | -1.9,4 | 62 | | 42 | Nov/30 | 11 | 13.86 | 13.93 | 13.79(-0.14) | 13.72(-0.15) | 13.65(-0.22) | 13.58 | -0.8 | | 1 | 40(1.4) | -5 | [-5] | [-12] | [-3] | -84 | -63 | RG | -0.5 | Wait | | (-5) | -8 | 7 | -7 | -20 | -1.5,4 | 62 | | 43 | Nov/30 | 10 | 13.86 | 13.93 | 13.81(-0.14) | 13.74(-0.07) | 13.68(-0.36) | 13.55 | -0.9 | | 1 | 39(1.5) | -25 | [-5] | [-15] | [-12] | -97 | -139 | DT | -1 | OpenShort | | (-5) | -12 | -17 | -13 | -20 | -1.9,1 | 62 | | 44 | Nov/30 | 9 | 13.86 | 13.93 | 13.83(-0.14) | 13.75(-0.15) | 13.73(-0.29) | 13.62 | -0.7 | | 1 | 38(1.2) | -30 | [-5] | [-14] | [-15] | -85 | -81 | DT | -0.8 | OpenShort? | | (-7) | -10 | -29 | -9 | -20 | -1.6,5 | 62 | | 45 | Nov/29 | 15 | 13.83 | 13.97 | 13.85(-0.07) | 13.75(0) | 13.77(-0.07) | 13.74 | -0.3 | | 3 | 36(1.7) | 5 | [-2] | [-3] | [-3] | -63 | -26 | RG | -0.2 | Wait? | | (-2) | -2 | -5 | -5 | 0 | -0.9,10 | 52 | | | | |
| 46 | Nov/29 | 14 | 13.83 | 13.97 | 13.86(-0.07) | 13.75(0) | 13.78(-0.14) | 13.76 | -0.2 | | 3 | 35(0.6) | 5 | [-2] | [-6] | [-1] | -58 | -34 | RG | -0.2 | Wait | | (-2) | -5 | 0 | -4 | 0 | -0.8,12 | 52 | | 47 | Nov/29 | 13 | 13.83 | 13.97 | 13.87(-0.07) | 13.75(0) | 13.8(0.15) | 13.76 | -0.2 | | 3 | 34(0.3) | 15 | [-2] | [4] | [-2] | -58 | 30 | RG | -0.3 | Wait | | (-2) | 5 | -5 | -4 | 0 | -0.9,15 | 52 | | 48 | Nov/29 | 12 | 13.83 | 13.97 | 13.88(-0.07) | 13.77(-0.07) | 13.8(0) | 13.78 | -0.1 | | 3 | 34(0.2) | 5 | [-2] | [-2] | [-4] | -49 | 2 | RG | 0 | Wait | | (0) | 0 | -2 | -16 | -7 | -0.8,21 | 52 | | 49 | Nov/29 | 11 | 13.83 | 13.97 | 13.89(-0.07) | 13.78(-0.22) | 13.78(0.07) | 13.79 | -0.1 | | 3 | 34(-0.3) | 10 | [-2] | [-2] | [-1] | -46 | 20 | RG | 0.1 | Wait | | (-5) | 2 | -10 | -15 | 20 | -0.8,24 | 52 | | 50 | Nov/29 | 10 | 13.83 | 13.97 | 13.9(-0.07) | 13.81(-0.22) | 13.77(0.07) | 13.83 | 0 | | 3 | 34(-0.6) | 20 | [-2] | [-2] | [4] | -47 | 40 | RG | 0.5 | Wait | | (0) | 2 | 5 | -16 | 20 | -0.6,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|