|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $120.9600 One month high (close): $136.1500
XLK Daily Change: 1.64% Daily StdDev 2.26% XLK EMA_5_Trend: -0.67% 10Minute StdDev: $0.8848
Latest Price : $131.72(1.64%) | Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($2.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 132.49 | 132.56 | 130.8(-0.08) | 129.84(0.15) | 130.11(0.37) | 131.53 | -0.5 | | 3 | 69(-10) | 35 | [-4] | [19] | [26] | 7 | 229 | UR | 1.1 | SmallShort | | (-4) | 16 | 50 | 25 | 20 | 0.5,44 | 51 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces: 132.49(daily_ema_20 0.73%)
Down Forces: 130.8(hourly_sma_20 -0.56%)
Support Levels: 129.84(weak_hourly_sma_10 -1.28%)
Resistance Levels: 132.56(weak_daily_ema_10 0.78%)
|
| | | 2 | Dec/8 | 9 | 132.49 | 132.56 | 130.91(-0.18) | 129.64(-0.05) | 129.63(0.03) | 130.1 | -1.2 | | 3 | 79(-7.2) | -5 | [-8] | [-2] | [10] | -46 | 124 | RG | 0.3 | Wait? | | (-8) | 1 | 19 | 7 | 20 | -0.5,17 | 51 | | 3 | Dec/7 | 15 | 132.01 | 132.82 | 131.14(-0.21) | 129.71(-0.1) | 129.59(-0.01) | 129.54 | -0.8 | | 3 | 86(28.9) | -15 | [-9] | [-6] | [1] | -66 | 84 | DP | -0 | OpenShort? | | (-9) | -0 | -3 | 3 | 11 | -1,9 | 47 | | 4 | Dec/7 | 14 | 132.01 | 132.82 | 131.41(-0.22) | 129.84(-0.12) | 129.6(0.04) | 129.62 | -0.8 | | 3 | 57(-4.2) | -20 | [-10] | [-4] | [-1] | -67 | 89 | DT | 0 | OpenShort | | (-10) | 2 | -7 | 5 | 10 | -1,8 | 47 | | 5 | Dec/7 | 13 | 132.01 | 132.82 | 131.7(-0.17) | 129.99(-0.1) | 129.55(-0.01) | 129.82 | -0.7 | | 3 | 62(-1.4) | 5 | [-8] | [-5] | [6] | -68 | 26 | RG | 0.1 | Wait | | (-10) | -0 | 12 | 6 | 15 | -1,7 | 47 | | | | |
| 6 | Dec/7 | 12 | 132.01 | 132.82 | 131.93(-0.19) | 130.12(-0.22) | 129.56(-0.08) | 129.48 | -0.8 | | 3 | 63(0.7) | -15 | [-8] | [-11] | [1] | -76 | -24 | DP | -0 | OpenShort | | (-9) | -4 | -1 | 6 | 9 | -1.2,4 | 47 | | 7 | Dec/7 | 11 | 132.01 | 132.82 | 132.18(-0.18) | 130.41(-0.23) | 129.66(-0.12) | 129.5 | -0.8 | | 3 | 62(1) | -15 | [-8] | [-13] | [0] | -82 | -51 | DT | -0.1 | HoldShort | | (-9) | -5 | -3 | 4 | 5 | -1.4,3 | 47 | | 8 | Dec/7 | 10 | 132.01 | 132.82 | 132.42(-0.19) | 130.71(-0.27) | 129.81(-0.26) | 129.58 | -0.8 | | 3 | 61(3.4) | -20 | [-8] | [-20] | [2] | -86 | -88 | DP | -0.1 | OpenShort | | (-9) | -12 | 8 | 5 | -16 | -1.5,2 | 47 | | 9 | Dec/7 | 9 | 132.01 | 132.82 | 132.67(-0.17) | 131.06(-0.27) | 130.15(-0.21) | 129.36 | -0.8 | | 3 | 58(3.4) | -30 | [-8] | [-18] | [-8] | -95 | -132 | DT | -0.4 | OpenShort? | | (-9) | -9 | -19 | 1 | -20 | -1.8,0 | 47 | | 10 | Dec/6 | 15 | 131.8 | 133.22 | 132.9(-0.14) | 131.41(-0.27) | 130.42(-0.21) | 129.91 | -0.5 | | 5 | 55(9.7) | 0 | [-6] | [-17] | [-1] | -93 | -133 | RG | -0.3 | Wait? | | (-8) | -9 | 0 | 2 | -20 | -1.7,0 | 44 | | | | |
| 11 | Dec/6 | 14 | 131.8 | 133.22 | 133.09(-0.25) | 131.76(-0.32) | 130.69(-0.35) | 129.9 | -0.5 | | 5 | 45(0.5) | -40 | [-11] | [-25] | [-9] | -100 | -80 | DT | -0.5 | CloseShort | | (-7) | -16 | -18 | 0 | -20 | -2,0 | 44 | | 12 | Dec/6 | 13 | 131.8 | 133.22 | 133.42(-0.22) | 132.18(-0.3) | 131.15(-0.36) | 130.41 | -0.4 | | 5 | 44(1.6) | -35 | [-10] | [-25] | [-7] | -98 | -103 | DT | -0.5 | OpenShort | | (-11) | -16 | -15 | 2 | -20 | -1.9,0 | 44 | | 13 | Dec/6 | 12 | 131.8 | 133.22 | 133.71(-0.19) | 132.58(-0.31) | 131.62(-0.26) | 130.84 | -0.3 | | 5 | 43(2.1) | -25 | [-8] | [-20] | [-5] | -98 | -88 | DT | -0.5 | OpenShort | | (-10) | -12 | -8 | -0 | -20 | -1.9,0 | 44 | | 14 | Dec/6 | 11 | 131.8 | 133.22 | 133.96(-0.16) | 132.99(-0.31) | 131.96(-0.33) | 131.06 | -0.2 | | 5 | 41(3.8) | -15 | [-7] | [-23] | [-5] | -100 | -142 | DT | -0.6 | HoldShort | | (-9) | -15 | -6 | -3 | -20 | -2,0 | 44 | | 15 | Dec/6 | 10 | 131.8 | 133.22 | 134.18(-0.17) | 133.41(-0.27) | 132.4(-0.38) | 131.24 | -0.2 | | 5 | 37(5) | -40 | [-8] | [-24] | [-17] | -104 | -147 | DT | -0.9 | HoldShort | | (-7) | -17 | -34 | -1 | -20 | -2.2,1 | 44 | | | | |
| 16 | Dec/6 | 9 | 131.8 | 133.22 | 134.41(-0.1) | 133.77(-0.13) | 132.9(-0.23) | 132.23 | 0.1 | | 5 | 32(2.1) | -5 | [-4] | [-14] | [-9] | -97 | -118 | RG | -0.6 | Wait? | | (-6) | -10 | -16 | -2 | -20 | -1.9,1 | 44 | | 17 | Dec/5 | 15 | 131.49 | 133.32 | 134.54(-0.14) | 133.95(-0.13) | 133.21(-0.24) | 132.7 | 0.3 | | 8 | 30(3.7) | 0 | [-6] | [-14] | [-3] | -92 | -60 | RG | -0.5 | Wait? | | (-5) | -11 | 3 | -5 | -20 | -1.7,1 | 53 | | 18 | Dec/5 | 14 | 131.49 | 133.32 | 134.73(-0.09) | 134.12(-0.13) | 133.53(-0.36) | 132.61 | 0.3 | | 8 | 26(3) | -10 | [-4] | [-19] | [-14] | -100 | -160 | DT | -0.9 | HoldShort | | (-7) | -16 | -18 | -22 | -20 | -2,0 | 53 | | 19 | Dec/5 | 13 | 131.49 | 133.32 | 134.85(-0.01) | 134.3(-0.07) | 134.01(-0.32) | 133.16 | 0.4 | | 8 | 23(1) | 20 | [-0] | [-15] | [-11] | -90 | -201 | RG | -0.9 | SmallLong | | (-3) | -14 | -10 | -26 | -20 | -1.8,5 | 53 | | 20 | Dec/5 | 12 | 131.49 | 133.32 | 134.87(0.1) | 134.4(-0.02) | 134.44(-0.16) | 133.47 | 0.5 | | 8 | 22(-9.2) | 45 | [4] | [-6] | [-15] | -78 | -238 | DR | -1.1 | HoldShort | | (-1) | -7 | -22 | -28 | -20 | -1.6,12 | 53 | | | | |
| 21 | Dec/5 | 11 | 131.49 | 133.32 | 134.73(0.16) | 134.43(-0.16) | 134.65(-0.02) | 134.11 | 0.7 | | 8 | 31(-9.9) | 50 | [7] | [-2] | [-3] | -35 | -212 | DR | -0.4 | OpenShort | | (6) | -1 | -6 | -17 | 19 | -0.5,28 | 53 | | 22 | Dec/5 | 10 | 131.49 | 133.32 | 134.51(0.16) | 134.65(-0.14) | 134.68(-0.02) | 134.29 | 0.7 | | 8 | 41(-7) | 50 | [7] | [-1] | [-8] | -11 | -182 | DR | -0.2 | OpenShort | | (8) | -1 | -24 | -8 | 10 | -0.1,42 | 53 | | 23 | Dec/5 | 9 | 131.49 | 133.32 | 134.29(0.19) | 134.84(-0.07) | 134.71(0.1) | 135 | 0.9 | | 8 | 48(-5.6) | 50 | [8] | [6] | [-2] | 5 | -112 | CR | 0.1 | HoldShort? | | (9) | 4 | -9 | -2 | 18 | 0.4,45 | 53 | | 24 | Dec/2 | 15 | 130.93 | 133.23 | 134.03(0.19) | 134.93(-0.01) | 134.58(0.16) | 135.28 | 0.9 | | 11 | 54(3.4) | 50 | [8] | [11] | [10] | 15 | -57 | UT | 0.3 | OpenLong? | | (10) | 7 | 27 | -5 | 19 | 0.6,50 | 54 | | 25 | Dec/2 | 14 | 130.93 | 133.23 | 133.77(0.19) | 134.94(-0.08) | 134.36(0.12) | 134.49 | 0.8 | | 11 | 50(-4) | 50 | [8] | [8] | [1] | 12 | -108 | UT | 0.1 | OpenLong | | (8) | 5 | 5 | -5 | -4 | 0.3,54 | 54 | | | | |
| 26 | Dec/2 | 13 | 130.93 | 133.23 | 133.51(0.18) | 135.05(-0.07) | 134.2(-0.33) | 134.33 | 0.7 | | 11 | 54(-3.2) | 50 | [8] | [-12] | [-5] | 12 | -200 | DR | 0.1 | OpenShort | | (9) | -15 | -5 | -9 | -20 | 0.3,54 | 54 | | 27 | Dec/2 | 12 | 130.93 | 133.23 | 133.27(0.2) | 135.14(-0.15) | 134.64(-0.24) | 134.47 | 0.8 | | 11 | 58(-2.5) | 50 | [9] | [-10] | [0] | 30 | -165 | RG | -0.1 | Wait | | (9) | -11 | 5 | -5 | -7 | 0.5,67 | 54 | | 28 | Dec/2 | 11 | 130.93 | 133.23 | 133.01(0.18) | 135.34(-0.04) | 134.96(-0.24) | 134.31 | 0.7 | | 11 | 60(-1.9) | 50 | [8] | [-8] | [-6] | 28 | -138 | DR | -0.2 | OpenShort | | (9) | -11 | 2 | -18 | -20 | 0.5,65 | 54 | | 29 | Dec/2 | 10 | 130.93 | 133.23 | 132.77(0.17) | 135.4(0.04) | 135.28(-0.2) | 134.25 | 0.7 | | 11 | 62(-1.6) | 50 | [8] | [-4] | [-2] | 38 | -105 | DR | -0.4 | OpenShort | | (9) | -9 | 18 | -14 | -20 | 0.5,75 | 54 | | 30 | Dec/2 | 9 | 130.93 | 133.23 | 132.54(0.12) | 135.35(0.24) | 135.55(-0.26) | 133.7 | 0.6 | | 11 | 64(-0.3) | 15 | [5] | [-3] | [-42] | 45 | -92 | DR | -0.6 | OpenShort? | | (8) | -12 | -90 | -10 | -20 | 0.4,85 | 54 | | | | |
| 31 | Dec/1 | 15 | 130.13 | 132.87 | 132.38(0.24) | 135.03(0.5) | 135.9(0.19) | 136.43 | 1.2 | | 11 | 64(9.3) | 50 | [11] | [24] | [1] | 81 | 121 | UT | 0.2 | OpenLong? | | (10) | 8 | 8 | 2 | -20 | 1.4,96 | 61 | | 32 | Dec/1 | 14 | 130.13 | 132.87 | 132.06(0.21) | 134.36(0.46) | 135.64(-0.05) | 136.18 | 1.2 | | 11 | 55(2.8) | 50 | [9] | [12] | [2] | 79 | 90 | UT | 0.2 | OpenLong | | (11) | -2 | 10 | -2 | -6 | 1.5,91 | 61 | | 33 | Dec/1 | 13 | 130.13 | 132.87 | 131.78(0.2) | 133.74(0.47) | 135.71(0.15) | 135.88 | 1.1 | | 11 | 52(3.2) | 50 | [9] | [21] | [6] | 76 | 150 | UT | 0.1 | OpenLong | | (10) | 7 | 15 | -5 | 17 | 1.5,88 | 61 | | 34 | Dec/1 | 12 | 130.13 | 132.87 | 131.52(0.15) | 133.12(0.39) | 135.51(0.25) | 135.43 | 1 | | 11 | 49(3.1) | 50 | [7] | [23] | [-1] | 75 | 216 | CR | -0 | HoldShort | | (9) | 11 | -5 | -16 | 20 | 1.6,85 | 61 | | 35 | Dec/1 | 11 | 130.13 | 132.87 | 131.32(0.15) | 132.6(0.48) | 135.17(0.75) | 135.56 | 1.1 | | 11 | 45(4.3) | 50 | [7] | [47] | [7] | 85 | 358 | UT | 0.2 | OpenLong | | (8) | 33 | 12 | -9 | 20 | 1.8,90 | 61 | | | | |
| 36 | Dec/1 | 10 | 130.13 | 132.87 | 131.12(0.14) | 131.97(0.45) | 134.16(0.83) | 135.2 | 1 | | 11 | 41(4.5) | 50 | [6] | [50] | [-7] | 92 | 377 | CR | 0.5 | OpenShort | | (6) | 37 | -42 | 5 | 20 | 1.9,94 | 61 | | 37 | Dec/1 | 9 | 130.13 | 132.87 | 130.94(0.17) | 131.38(0.53) | 133.05(0.97) | 136.47 | 1.2 | | 11 | 37(8.4) | 50 | [8] | [59] | [36] | 123 | 491 | UT | 1.8 | HoldLong? | | (9) | 43 | 50 | 42 | 20 | 2.9,100 | 61 | | 38 | Nov/30 | 15 | 129.45 | 132.41 | 130.72(0.09) | 130.69(0.42) | 131.77(0.8) | 134.96 | 1.1 | | 10 | 28(5.7) | 50 | [4] | [47] | [35] | 111 | 429 | UT | 2.2 | HoldLong? | | (5) | 35 | 45 | 53 | 20 | 2.9,88 | 75 | | 39 | Nov/30 | 14 | 129.45 | 132.41 | 130.72(0) | 130.14(0.34) | 130.72(0.56) | 133.63 | 0.8 | | 10 | 23(-0.2) | 50 | [0] | [34] | [51] | 76 | 368 | UR | 2.5 | SmallShort | | (2) | 25 | 105 | 41 | 20 | 2.6,61 | 75 | | 40 | Nov/30 | 13 | 129.45 | 132.41 | 130.6(-0.12) | 129.7(-0.02) | 129.99(0.16) | 130.6 | 0.2 | | 10 | 23(-3.5) | 50 | [-5] | [7] | [16] | -4 | 158 | UR | 0.5 | SmallShort | | (-5) | 7 | 28 | 18 | 20 | 0,46 | 75 | | | | |
| 41 | Nov/30 | 12 | 129.45 | 132.41 | 130.76(-0.15) | 129.72(-0.03) | 129.78(0.05) | 129.79 | 0.1 | | 10 | 26(-2.7) | 30 | [-7] | [1] | [1] | -47 | 92 | UR | 0 | SmallShort | | (-7) | 2 | -3 | 4 | 13 | -0.7,21 | 75 | | 42 | Nov/30 | 11 | 129.45 | 132.41 | 130.96(-0.15) | 129.76(-0.05) | 129.71(0.07) | 129.87 | 0.1 | | 10 | 29(-1.6) | 35 | [-7] | [2] | [4] | -47 | 87 | UR | 0.1 | SmallShort | | (-7) | 3 | 3 | 12 | 12 | -0.7,21 | 75 | | 43 | Nov/30 | 10 | 129.45 | 132.41 | 131.16(-0.18) | 129.83(-0.08) | 129.62(0.02) | 129.78 | 0.1 | | 10 | 31(-2.2) | 15 | [-8] | [-2] | [-1] | -59 | 72 | RG | 0.1 | Wait | | (-7) | 1 | -11 | 7 | 15 | -0.9,14 | 75 | | 44 | Nov/30 | 9 | 129.45 | 132.41 | 131.39(-0.16) | 129.93(-0.08) | 129.59(0.14) | 130.1 | 0.1 | | 10 | 33(-1.9) | 45 | [-7] | [4] | [12] | -59 | 93 | UR | 0.3 | SmallShort? | | (-8) | 6 | 26 | 10 | 20 | -0.8,11 | 75 | | 45 | Nov/29 | 15 | 128.97 | 132.12 | 131.6(-0.17) | 130.04(-0.18) | 129.41(-0.19) | 129.36 | 0.1 | | 7 | 35(-1) | -5 | [-8] | [-15] | [-1] | -82 | -48 | RG | -0 | Wait? | | (-9) | -8 | -4 | 3 | 0 | -1.3,1 | 62 | | | | |
| 46 | Nov/29 | 14 | 128.97 | 132.12 | 131.82(-0.15) | 130.27(-0.16) | 129.66(-0.12) | 129.47 | 0.1 | | 7 | 36(0.7) | 5 | [-7] | [-12] | [2] | -81 | -58 | RG | -0.1 | Wait | | (-8) | -6 | 5 | 5 | -5 | -1.3,2 | 62 | | 47 | Nov/29 | 13 | 128.97 | 132.12 | 132.02(-0.2) | 130.48(-0.21) | 129.81(-0.18) | 129.33 | 0.1 | | 7 | 35(0.9) | -10 | [-9] | [-16] | [-4] | -89 | -40 | DT | -0.3 | HoldShort | | (-8) | -8 | -6 | -1 | -20 | -1.6,1 | 62 | | 48 | Nov/29 | 12 | 128.97 | 132.12 | 132.28(-0.19) | 130.75(-0.24) | 130.04(-0.18) | 129.5 | 0.1 | | 7 | 34(1.2) | -5 | [-9] | [-17] | [-5] | -90 | -61 | RG | -0.3 | Wait | | (-9) | -8 | 4 | -30 | -16 | -1.7,3 | 62 | | 49 | Nov/29 | 11 | 128.97 | 132.12 | 132.53(-0.17) | 131.06(-0.33) | 130.28(-0.3) | 129.4 | 0.1 | | 7 | 33(3) | -30 | [-8] | [-24] | [-21] | -96 | -142 | DT | -0.5 | OpenShort | | (-9) | -14 | -41 | -32 | -20 | -1.9,2 | 62 | | 50 | Nov/29 | 10 | 128.97 | 132.12 | 132.76(-0.09) | 131.49(-0.24) | 130.67(-0.16) | 130.58 | 0.3 | | 7 | 30(1.8) | 15 | [-4] | [-15] | [-1] | -86 | -107 | RG | -0.1 | Wait | | (-6) | -7 | 10 | -29 | 2 | -1.5,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|